Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | +0.03 (+20%) | 10,000 |
5 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.03 | -0.03 (-16.67%) | 404,000 |
21 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.036 | +0.04 (+28.57%) | 25,000 |
19 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | -0.001 (-0.71%) | 15,378 |
18 Apr 2006 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.0282 | +0.021 (+17.50%) | 45,000 |
17 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.024 | 0.0 (0.0%) | 0 |