Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | -0.085 (-58.62%) | 94,000 |
14 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.029 | +0.015 (+100.00%) | 0 |
2 Jan 2004 |
|
|||||||
1 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | 0.0 (0.0%) | 0 |