| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 26.606 | 26.606 | 26.606 | 26.606 | 26.606 | -0.861 (-3.13%) | 506 |
| 8 Mar 2013 | USD | 27.467 | 27.467 | 27.467 | 27.467 | 27.467 | +0.229 (+0.84%) | 824 |
| 7 Mar 2013 | USD | 27.238 | 27.238 | 27.238 | 27.238 | 27.238 | +0.812 (+3.07%) | 798 |
| 6 Mar 2013 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | +0.014 (+0.05%) | 2,297 |
| 5 Mar 2013 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | -0.376 (-1.40%) | 300 |
| 4 Mar 2013 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | +0.748 (+2.87%) | 100 |
| 1 Mar 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.658 (-2.46%) | 615 |
| 28 Feb 2013 | USD | 26.698 | 26.698 | 26.698 | 26.698 | 26.698 | +0.473 (+1.80%) | 1,007 |
| 27 Feb 2013 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | +0.882 (+3.48%) | 115 |
| 26 Feb 2013 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | +0.407 (+1.63%) | 133 |
| 25 Feb 2013 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | +1.041 (+4.36%) | 5,517 |
| 22 Feb 2013 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | +0.19 (+0.80%) | 100 |
| 21 Feb 2013 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.572 (+2.47%) | 2,500 |
| 20 Feb 2013 | USD | 23.133 | 23.133 | 23.133 | 23.133 | 23.133 | +0.252 (+1.10%) | 3,555 |
| 19 Feb 2013 | USD | 22.881 | 22.881 | 22.881 | 22.881 | 22.881 | -0.492 (-2.10%) | 9,216 |
| 18 Feb 2013 | USD | 23.373 | 23.373 | 23.373 | 23.373 | 23.373 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.373 | 23.373 | 23.373 | 23.373 | 23.373 | -0.024 (-0.10%) | 358 |
| 14 Feb 2013 | USD | 23.397 | 23.397 | 23.397 | 23.397 | 23.397 | -0.239 (-1.01%) | 2,594 |
| 13 Feb 2013 | USD | 23.636 | 23.636 | 23.636 | 23.636 | 23.636 | +0.413 (+1.78%) | 3,021 |
| 12 Feb 2013 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | +0.112 (+0.48%) | 9,586 |
| 11 Feb 2013 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | +0.042 (+0.18%) | 1,786 |
| 6 Feb 2013 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | -0.289 (-1.24%) | 4,923 |
| 5 Feb 2013 | USD | 23.358 | 23.358 | 23.358 | 23.358 | 23.358 | +0.608 (+2.67%) | 1,469 |
| 4 Feb 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.357 (+1.59%) | 297 |
| 1 Feb 2013 | USD | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | -0.54 (-2.35%) | 700 |
| 31 Jan 2013 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | +0.493 (+2.20%) | 315 |
| 29 Jan 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.533 (+2.43%) | 389 |
