| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 21.907 | 21.907 | 21.907 | 21.907 | 21.907 | -0.056 (-0.25%) | 1,073 |
| 25 Jan 2013 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | -0.063 (-0.29%) | 301 |
| 24 Jan 2013 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | 0.0 (0.0%) | 949 |
| 23 Jan 2013 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | +0.427 (+1.98%) | 464 |
| 22 Jan 2013 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | +0.872 (+4.21%) | 745 |
| 17 Jan 2013 | USD | 20.727 | 20.727 | 20.727 | 20.727 | 20.727 | -0.195 (-0.93%) | 839 |
| 16 Jan 2013 | USD | 20.922 | 20.922 | 20.922 | 20.922 | 20.922 | -0.011 (-0.05%) | 1,620 |
| 15 Jan 2013 | USD | 20.933 | 20.933 | 20.933 | 20.933 | 20.933 | -0.24 (-1.13%) | 220 |
| 14 Jan 2013 | USD | 21.173 | 21.173 | 21.173 | 21.173 | 21.173 | +0.415 (+2.00%) | 167 |
| 11 Jan 2013 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | +0.054 (+0.26%) | 739 |
| 10 Jan 2013 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | -0.621 (-2.91%) | 135 |
| 9 Jan 2013 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.229 (+1.09%) | 135 |
| 8 Jan 2013 | USD | 21.096 | 21.096 | 21.096 | 21.096 | 21.096 | -0.213 (-1.00%) | 114 |
| 7 Jan 2013 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | -0.223 (-1.04%) | 672 |
| 4 Jan 2013 | USD | 21.532 | 21.532 | 21.532 | 21.532 | 21.532 | -0.633 (-2.86%) | 157 |
| 3 Jan 2013 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | +0.168 (+0.76%) | 175 |
| 2 Jan 2013 | USD | 21.997 | 21.997 | 21.997 | 21.997 | 21.997 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 21.997 | 21.997 | 21.997 | 21.997 | 21.997 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.997 | 21.997 | 21.997 | 21.997 | 21.997 | 0.0 (0.0%) | 522 |
| 28 Dec 2012 | USD | 21.997 | 21.997 | 21.997 | 21.997 | 21.997 | +0.677 (+3.18%) | 547 |
| 27 Dec 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.011 (-0.05%) | 779 |
| 26 Dec 2012 | USD | 21.331 | 21.331 | 21.331 | 21.331 | 21.331 | -0.207 (-0.96%) | 386 |
| 25 Dec 2012 | USD | 21.538 | 21.538 | 21.538 | 21.538 | 21.538 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.538 | 21.538 | 21.538 | 21.538 | 21.538 | 0.0 (0.0%) | 620 |
| 21 Dec 2012 | USD | 21.538 | 21.538 | 21.538 | 21.538 | 21.538 | +0.398 (+1.88%) | 276 |
| 20 Dec 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.222 (-1.04%) | 1,291 |
| 18 Dec 2012 | USD | 21.362 | 21.362 | 21.362 | 21.362 | 21.362 | -0.837 (-3.77%) | 696 |
