| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 22.199 | -1.257 (-5.36%) | 400 |
| 14 Dec 2012 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | +0.403 (+1.75%) | 3,715 |
| 12 Dec 2012 | USD | 23.053 | 23.053 | 23.053 | 23.053 | 23.053 | +0.012 (+0.05%) | 619 |
| 11 Dec 2012 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 23.041 | +1.397 (+6.45%) | 267 |
| 10 Dec 2012 | USD | 21.644 | 21.644 | 21.644 | 21.644 | 21.644 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 21.644 | 21.644 | 21.644 | 21.644 | 21.644 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 21.644 | 21.644 | 21.644 | 21.644 | 21.644 | -0.023 (-0.11%) | 227 |
| 5 Dec 2012 | USD | 21.667 | 21.667 | 21.667 | 21.667 | 21.667 | 0.0 (0.0%) | 100 |
| 4 Dec 2012 | USD | 21.667 | 21.667 | 21.667 | 21.667 | 21.667 | +0.614 (+2.92%) | 600 |
| 3 Dec 2012 | USD | 21.053 | 21.053 | 21.053 | 21.053 | 21.053 | -0.42 (-1.96%) | 115 |
| 30 Nov 2012 | USD | 21.473 | 21.473 | 21.473 | 21.473 | 21.473 | +0.015 (+0.07%) | 302 |
| 29 Nov 2012 | USD | 21.458 | 21.458 | 21.458 | 21.458 | 21.458 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 21.458 | 21.458 | 21.458 | 21.458 | 21.458 | +0.444 (+2.11%) | 120 |
| 27 Nov 2012 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | +0.465 (+2.26%) | 290 |
| 22 Nov 2012 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | +0.191 (+0.94%) | 295 |
| 20 Nov 2012 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 20.358 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 20.358 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 20.358 | -0.224 (-1.09%) | 100 |
| 15 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
