Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | +0.384 (+1.90%) | 456 |
31 Oct 2012 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 20.198 | -77.821 (-79.39%) | 220 |
30 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 98.019 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 98.019 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 98.019 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 98.019 | +78.415 (+400.00%) | 0 |
25 Oct 2012 |
|
|||||||
24 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 98.019 | 98.019 | 98.019 | 98.019 | 19.6038 | +5.752 (+6.23%) | 1,000 |
3 Oct 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |