| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 92.267 | 92.267 | 92.267 | 92.267 | 18.4534 | +4.447 (+5.06%) | 1,000 |
| 18 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 17.564 | +3.189 (+3.77%) | 1,500 |
| 5 Sep 2012 | USD | 84.631 | 84.631 | 84.631 | 84.631 | 16.9262 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 84.631 | 84.631 | 84.631 | 84.631 | 16.9262 | +3.352 (+4.12%) | 4,000 |
| 3 Sep 2012 | USD | 81.279 | 81.279 | 81.279 | 81.279 | 16.2558 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 81.279 | 81.279 | 81.279 | 81.279 | 16.2558 | +0.63 (+0.78%) | 1,675 |
| 30 Aug 2012 | USD | 80.649 | 80.649 | 80.649 | 80.649 | 16.1298 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 80.649 | 80.649 | 80.649 | 80.649 | 16.1298 | -2.204 (-2.66%) | 2,780 |
| 28 Aug 2012 | USD | 82.853 | 82.853 | 82.853 | 82.853 | 16.5706 | +0.265 (+0.32%) | 780 |
| 27 Aug 2012 | USD | 82.588 | 82.588 | 82.588 | 82.588 | 16.5176 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 82.588 | 82.588 | 82.588 | 82.588 | 16.5176 | -0.131 (-0.16%) | 3,545 |
| 23 Aug 2012 | USD | 82.719 | 82.719 | 82.719 | 82.719 | 16.5438 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 82.719 | 82.719 | 82.719 | 82.719 | 16.5438 | 0.0 (0.0%) | 2,500 |
| 21 Aug 2012 | USD | 82.719 | 82.719 | 82.719 | 82.719 | 16.5438 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 82.719 | 82.719 | 82.719 | 82.719 | 16.5438 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 82.719 | 82.719 | 82.719 | 82.719 | 16.5438 | +0.989 (+1.21%) | 500 |
| 16 Aug 2012 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 16.346 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 16.346 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 16.346 | -0.57 (-0.69%) | 675 |
