| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 16.46 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 16.46 | -0.052 (-0.06%) | 2,810 |
| 9 Aug 2012 | USD | 82.352 | 82.352 | 82.352 | 82.352 | 16.4704 | -1.091 (-1.31%) | 8,030 |
| 8 Aug 2012 | USD | 83.443 | 83.443 | 83.443 | 83.443 | 16.6886 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 83.443 | 83.443 | 83.443 | 83.443 | 16.6886 | +1.034 (+1.25%) | 30,215 |
| 6 Aug 2012 | USD | 82.409 | 82.409 | 82.409 | 82.409 | 16.4818 | +6.494 (+8.55%) | 1,135 |
| 3 Aug 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
