Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 75.915 | 75.915 | 75.915 | 75.915 | 15.183 | 0.0 (0.0%) | 2,245 |