Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 21 |
6 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +4.205 (+22.87%) | 200 |
5 Aug 2024 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -1.658 (-8.27%) | 700 |
2 Aug 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 4 |
1 Aug 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 7 |
25 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 29 |
23 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 101 |
22 Jul 2024 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | +0.163 (+0.82%) | 200 |
19 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 7 |
17 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 4 |
12 Jul 2024 | USD | 19.2 | 19.88 | 19.2 | 19.88 | 19.88 | +0.64 (+3.33%) | 600 |
11 Jul 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 100 |
10 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |