Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.55 (+2.90%) | 300 |
8 Jul 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.23 (+1.23%) | 200 |
5 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.42 (+2.30%) | 1,100 |
3 Jul 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.47 (-2.50%) | 400 |
2 Jul 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 18.65 | 19.15 | 18.65 | 18.77 | 18.77 | +1.74 (+10.22%) | 17,400 |
28 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.237 (-11.61%) | 0 |
28 May 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | +2.237 (+13.14%) | 54 |
24 May 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |