| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | -0.333 (-1.36%) | 53 |
| 11 Jul 2016 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | +1.436 (+6.23%) | 267 |
| 8 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | 0.0 (0.0%) | 67 |
| 7 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | 0.0 (0.0%) | 64 |
| 6 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | 0.0 (0.0%) | 52 |
| 5 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | 0.0 (0.0%) | 641 |
| 4 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | -0.101 (-0.44%) | 46 |
| 30 Jun 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.594 (+2.63%) | 147 |
| 29 Jun 2016 | USD | 22.566 | 22.566 | 22.566 | 22.566 | 22.566 | +1.242 (+5.82%) | 464 |
| 28 Jun 2016 | USD | 21.324 | 21.324 | 21.324 | 21.324 | 21.324 | +0.559 (+2.69%) | 379 |
| 27 Jun 2016 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.055 (+0.27%) | 244 |
| 24 Jun 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.41 (-1.94%) | 607 |
| 23 Jun 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.036 (-0.17%) | 9 |
| 22 Jun 2016 | USD | 21.156 | 21.156 | 21.156 | 21.156 | 21.156 | +0.195 (+0.93%) | 719 |
| 21 Jun 2016 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | -0.407 (-1.90%) | 114 |
| 20 Jun 2016 | USD | 21.368 | 21.368 | 21.368 | 21.368 | 21.368 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 21.368 | 21.368 | 21.368 | 21.368 | 21.368 | +0.056 (+0.26%) | 134 |
| 16 Jun 2016 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | +0.381 (+1.82%) | 1 |
| 14 Jun 2016 | USD | 20.931 | 20.931 | 20.931 | 20.931 | 20.931 | -0.156 (-0.74%) | 38 |
| 13 Jun 2016 | USD | 21.087 | 21.087 | 21.087 | 21.087 | 21.087 | -0.274 (-1.28%) | 137 |
| 10 Jun 2016 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | -0.2 (-0.93%) | 329 |
| 9 Jun 2016 | USD | 21.561 | 21.561 | 21.561 | 21.561 | 21.561 | -0.301 (-1.38%) | 551 |
| 8 Jun 2016 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | -0.218 (-0.99%) | 247 |
| 7 Jun 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.252 (+1.15%) | 822 |
| 6 Jun 2016 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.828 | +0.712 (+3.37%) | 67 |
| 3 Jun 2016 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | -0.187 (-0.88%) | 683 |
| 2 Jun 2016 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 21.303 | 0.0 (0.0%) | 0 |
