| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 21.303 | +0.689 (+3.34%) | 39 |
| 31 May 2016 | USD | 20.614 | 20.614 | 20.614 | 20.614 | 20.614 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 20.614 | 20.614 | 20.614 | 20.614 | 20.614 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.614 | 20.614 | 20.614 | 20.614 | 20.614 | +0.031 (+0.15%) | 30 |
| 26 May 2016 | USD | 20.583 | 20.583 | 20.583 | 20.583 | 20.583 | +0.151 (+0.74%) | 25 |
| 25 May 2016 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 20.432 | -0.094 (-0.46%) | 322 |
| 24 May 2016 | USD | 20.526 | 20.526 | 20.526 | 20.526 | 20.526 | -0.089 (-0.43%) | 972 |
| 23 May 2016 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.038 (+0.18%) | 483 |
| 20 May 2016 | USD | 20.577 | 20.577 | 20.577 | 20.577 | 20.577 | -0.08 (-0.39%) | 1,021 |
| 19 May 2016 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | +0.641 (+3.20%) | 234 |
| 18 May 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | +0.465 (+2.38%) | 768 |
| 17 May 2016 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.006 (+0.03%) | 2,858 |
| 16 May 2016 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | -0.275 (-1.39%) | 243 |
| 13 May 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.038 (+0.19%) | 28 |
| 12 May 2016 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | +0.09 (+0.46%) | 633 |
| 11 May 2016 | USD | 19.692 | 19.692 | 19.692 | 19.692 | 19.692 | -0.101 (-0.51%) | 90 |
| 10 May 2016 | USD | 19.793 | 19.793 | 19.793 | 19.793 | 19.793 | +0.154 (+0.78%) | 137 |
| 9 May 2016 | USD | 19.639 | 19.639 | 19.639 | 19.639 | 19.639 | -0.6 (-2.96%) | 98 |
| 6 May 2016 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | 0.0 (0.0%) | 261 |
| 5 May 2016 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | 0.0 (0.0%) | 1,745 |
| 4 May 2016 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | -0.148 (-0.73%) | 1,454 |
| 3 May 2016 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | +0.051 (+0.25%) | 13,382 |
| 2 May 2016 | USD | 20.336 | 20.336 | 20.336 | 20.336 | 20.336 | -0.516 (-2.47%) | 233 |
| 29 Apr 2016 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | +0.376 (+1.84%) | 75 |
| 28 Apr 2016 | USD | 20.476 | 20.476 | 20.476 | 20.476 | 20.476 | +0.173 (+0.85%) | 87 |
| 27 Apr 2016 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | -0.762 (-3.62%) | 281 |
| 25 Apr 2016 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | 0.0 (0.0%) | 278 |
| 22 Apr 2016 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | -0.368 (-1.72%) | 116 |
| 21 Apr 2016 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 21.433 | +0.327 (+1.55%) | 256 |
