| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 21.106 | 21.106 | 21.106 | 21.106 | 21.106 | -0.419 (-1.95%) | 30,921 |
| 19 Apr 2016 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.031 (-0.14%) | 93,162 |
| 18 Apr 2016 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | 0.0 (0.0%) | 1,361 |
| 15 Apr 2016 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | +0.308 (+1.45%) | 406 |
| 14 Apr 2016 | USD | 21.248 | 21.248 | 21.248 | 21.248 | 21.248 | +0.123 (+0.58%) | 1,619 |
| 13 Apr 2016 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.608 (-2.80%) | 6,534 |
| 12 Apr 2016 | USD | 21.733 | 21.733 | 21.733 | 21.733 | 21.733 | -0.13 (-0.59%) | 92 |
| 11 Apr 2016 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | -0.051 (-0.23%) | 523 |
| 8 Apr 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | -0.047 (-0.21%) | 236 |
| 7 Apr 2016 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | +0.558 (+2.61%) | 52,840 |
| 6 Apr 2016 | USD | 21.403 | 21.403 | 21.403 | 21.403 | 21.403 | +0.146 (+0.69%) | 19 |
| 5 Apr 2016 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | -0.465 (-2.14%) | 3,454 |
| 4 Apr 2016 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | -0.315 (-1.43%) | 376 |
| 1 Apr 2016 | USD | 22.037 | 22.037 | 22.037 | 22.037 | 22.037 | +0.242 (+1.11%) | 275 |
| 31 Mar 2016 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | +0.54 (+2.54%) | 128 |
| 30 Mar 2016 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | +1.998 (+10.38%) | 212 |
| 29 Mar 2016 | USD | 19.257 | 19.257 | 19.257 | 19.257 | 19.257 | +0.106 (+0.55%) | 83 |
| 28 Mar 2016 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | -0.393 (-2.01%) | 113 |
| 25 Mar 2016 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.544 | 19.544 | 19.544 | 19.544 | 19.544 | -0.187 (-0.95%) | 3,432 |
| 23 Mar 2016 | USD | 19.731 | 19.731 | 19.731 | 19.731 | 19.731 | -0.045 (-0.23%) | 146 |
| 22 Mar 2016 | USD | 19.776 | 19.776 | 19.776 | 19.776 | 19.776 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 19.776 | 19.776 | 19.776 | 19.776 | 19.776 | +0.108 (+0.55%) | 1,464 |
| 18 Mar 2016 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | -0.34 (-1.70%) | 77 |
| 17 Mar 2016 | USD | 20.008 | 20.008 | 20.008 | 20.008 | 20.008 | +0.788 (+4.10%) | 207 |
| 16 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.587 (-2.96%) | 170 |
| 15 Mar 2016 | USD | 19.807 | 19.807 | 19.807 | 19.807 | 19.807 | -0.101 (-0.51%) | 468 |
| 14 Mar 2016 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 19.908 | +0.015 (+0.08%) | 1,023 |
| 11 Mar 2016 | USD | 19.893 | 19.893 | 19.893 | 19.893 | 19.893 | -0.226 (-1.12%) | 154 |
| 10 Mar 2016 | USD | 20.119 | 20.119 | 20.119 | 20.119 | 20.119 | -0.272 (-1.33%) | 329 |
