| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 20.391 | 0.0 (0.0%) | 16 |
| 8 Mar 2016 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 20.391 | +0.143 (+0.71%) | 56 |
| 7 Mar 2016 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | +0.149 (+0.74%) | 31 |
| 4 Mar 2016 | USD | 20.099 | 20.099 | 20.099 | 20.099 | 20.099 | +0.156 (+0.78%) | 1,654 |
| 3 Mar 2016 | USD | 19.943 | 19.943 | 19.943 | 19.943 | 19.943 | +0.078 (+0.39%) | 997 |
| 2 Mar 2016 | USD | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | +0.314 (+1.61%) | 449 |
| 1 Mar 2016 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.107 (+0.55%) | 237 |
| 29 Feb 2016 | USD | 19.444 | 19.444 | 19.444 | 19.444 | 19.444 | +0.504 (+2.66%) | 944 |
| 26 Feb 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.594 (-3.04%) | 218 |
| 24 Feb 2016 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 19.534 | +0.018 (+0.09%) | 113 |
| 23 Feb 2016 | USD | 19.516 | 19.516 | 19.516 | 19.516 | 19.516 | +0.614 (+3.25%) | 865 |
| 22 Feb 2016 | USD | 18.902 | 18.902 | 18.902 | 18.902 | 18.902 | +0.154 (+0.82%) | 730 |
| 19 Feb 2016 | USD | 18.748 | 18.748 | 18.748 | 18.748 | 18.748 | -0.36 (-1.88%) | 883 |
| 18 Feb 2016 | USD | 19.108 | 19.108 | 19.108 | 19.108 | 19.108 | +0.233 (+1.23%) | 9 |
| 17 Feb 2016 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.528 (-2.72%) | 2,147 |
| 16 Feb 2016 | USD | 19.403 | 19.403 | 19.403 | 19.403 | 19.403 | -0.019 (-0.10%) | 65 |
| 15 Feb 2016 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | -0.188 (-0.96%) | 18 |
| 11 Feb 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.074 (-0.38%) | 22 |
| 10 Feb 2016 | USD | 19.684 | 19.684 | 19.684 | 19.684 | 19.684 | +0.132 (+0.68%) | 342 |
| 9 Feb 2016 | USD | 19.552 | 19.552 | 19.552 | 19.552 | 19.552 | -0.338 (-1.70%) | 2,484 |
| 8 Feb 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 679 |
| 5 Feb 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +1.154 (+6.16%) | 988 |
| 4 Feb 2016 | USD | 18.736 | 18.736 | 18.736 | 18.736 | 18.736 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 18.736 | 18.736 | 18.736 | 18.736 | 18.736 | -0.406 (-2.12%) | 145 |
| 2 Feb 2016 | USD | 19.142 | 19.142 | 19.142 | 19.142 | 19.142 | -0.583 (-2.96%) | 2,270 |
| 1 Feb 2016 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | +0.342 (+1.76%) | 392 |
| 29 Jan 2016 | USD | 19.383 | 19.383 | 19.383 | 19.383 | 19.383 | -0.221 (-1.13%) | 472 |
| 28 Jan 2016 | USD | 19.604 | 19.604 | 19.604 | 19.604 | 19.604 | -0.14 (-0.71%) | 180 |
