| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | +0.177 (+0.91%) | 5,031 |
| 25 Jan 2016 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.032 (-0.16%) | 915 |
| 22 Jan 2016 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 19.567 | +0.444 (+2.32%) | 610 |
| 21 Jan 2016 | USD | 19.123 | 19.123 | 19.123 | 19.123 | 19.123 | -0.075 (-0.39%) | 281 |
| 20 Jan 2016 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | -0.471 (-2.39%) | 2,610 |
| 19 Jan 2016 | USD | 19.669 | 19.669 | 19.669 | 19.669 | 19.669 | -1.059 (-5.11%) | 979 |
| 18 Jan 2016 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | -0.336 (-1.60%) | 961 |
| 14 Jan 2016 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.064 | -0.343 (-1.60%) | 3,736 |
| 13 Jan 2016 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | +0.846 (+4.11%) | 118 |
| 12 Jan 2016 | USD | 20.561 | 20.561 | 20.561 | 20.561 | 20.561 | +0.597 (+2.99%) | 536 |
| 11 Jan 2016 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | -0.291 (-1.44%) | 604 |
| 8 Jan 2016 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | +1.228 (+6.45%) | 2,902 |
| 7 Jan 2016 | USD | 19.027 | 19.027 | 19.027 | 19.027 | 19.027 | -0.69 (-3.50%) | 334 |
| 6 Jan 2016 | USD | 19.717 | 19.717 | 19.717 | 19.717 | 19.717 | +1.322 (+7.19%) | 395 |
| 5 Jan 2016 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | +0.001 (+0.01%) | 395 |
| 4 Jan 2016 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | -0.757 (-3.95%) | 1,292 |
| 1 Jan 2016 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | -0.004 (-0.02%) | 165 |
| 30 Dec 2015 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.312 (+1.66%) | 2,836 |
| 29 Dec 2015 | USD | 18.843 | 18.843 | 18.843 | 18.843 | 18.843 | +0.455 (+2.47%) | 583 |
| 28 Dec 2015 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +0.136 (+0.75%) | 847 |
| 25 Dec 2015 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | 0.0 (0.0%) | 109 |
| 23 Dec 2015 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | -0.395 (-2.12%) | 5,253 |
| 22 Dec 2015 | USD | 18.647 | 18.647 | 18.647 | 18.647 | 18.647 | +0.142 (+0.77%) | 1,043 |
| 21 Dec 2015 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.036 (-0.19%) | 4,025 |
| 18 Dec 2015 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | -0.022 (-0.12%) | 1,478 |
| 17 Dec 2015 | USD | 18.563 | 18.563 | 18.563 | 18.563 | 18.563 | +0.939 (+5.33%) | 830 |
| 16 Dec 2015 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 17.624 | +0.052 (+0.30%) | 540 |
