| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.116 (-0.66%) | 19,089 |
| 14 Dec 2015 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | +0.122 (+0.69%) | 456 |
| 11 Dec 2015 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | +0.558 (+3.28%) | 440 |
| 10 Dec 2015 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | -0.941 (-5.24%) | 837 |
| 9 Dec 2015 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | 0.0 (0.0%) | 1,136 |
| 8 Dec 2015 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | -0.545 (-2.95%) | 6,795 |
| 7 Dec 2015 | USD | 18.494 | 18.494 | 18.494 | 18.494 | 18.494 | -0.448 (-2.37%) | 5,312 |
| 4 Dec 2015 | USD | 18.942 | 18.942 | 18.942 | 18.942 | 18.942 | -0.562 (-2.88%) | 336 |
| 3 Dec 2015 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | -0.21 (-1.07%) | 666 |
| 2 Dec 2015 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | -0.457 (-2.27%) | 247 |
| 1 Dec 2015 | USD | 20.171 | 20.171 | 20.171 | 20.171 | 20.171 | +0.429 (+2.17%) | 8 |
| 30 Nov 2015 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | +0.016 (+0.08%) | 7,591 |
| 26 Nov 2015 | USD | 19.726 | 19.726 | 19.726 | 19.726 | 19.726 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.726 | 19.726 | 19.726 | 19.726 | 19.726 | +0.462 (+2.40%) | 319 |
| 24 Nov 2015 | USD | 19.264 | 19.264 | 19.264 | 19.264 | 19.264 | +0.026 (+0.14%) | 476 |
| 23 Nov 2015 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | -0.66 (-3.32%) | 263 |
| 20 Nov 2015 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | +0.373 (+1.91%) | 13,711 |
| 19 Nov 2015 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.041 (-0.21%) | 16,642 |
| 18 Nov 2015 | USD | 19.566 | 19.566 | 19.566 | 19.566 | 19.566 | -0.074 (-0.38%) | 1,713 |
| 17 Nov 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.029 (-0.15%) | 1,768 |
| 16 Nov 2015 | USD | 19.669 | 19.669 | 19.669 | 19.669 | 19.669 | -0.163 (-0.82%) | 498 |
| 13 Nov 2015 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 19.832 | +0.13 (+0.66%) | 143 |
| 12 Nov 2015 | USD | 19.702 | 19.702 | 19.702 | 19.702 | 19.702 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 19.702 | 19.702 | 19.702 | 19.702 | 19.702 | -0.431 (-2.14%) | 321 |
| 10 Nov 2015 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 20.133 | -0.97 (-4.60%) | 44 |
| 9 Nov 2015 | USD | 21.103 | 21.103 | 21.103 | 21.103 | 21.103 | +0.38 (+1.83%) | 67 |
| 6 Nov 2015 | USD | 20.723 | 20.723 | 20.723 | 20.723 | 20.723 | -0.287 (-1.37%) | 99 |
| 5 Nov 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.384 (-1.79%) | 54 |
| 4 Nov 2015 | USD | 21.394 | 21.394 | 21.394 | 21.394 | 21.394 | +0.59 (+2.84%) | 1,110 |
