| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | +0.464 (+2.28%) | 555 |
| 2 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.555 (-2.66%) | 286 |
| 30 Oct 2015 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.15 (-0.71%) | 2,634 |
| 29 Oct 2015 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.695 (-3.20%) | 1,179 |
| 28 Oct 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.378 (+1.77%) | 73 |
| 27 Oct 2015 | USD | 21.362 | 21.362 | 21.362 | 21.362 | 21.362 | -0.111 (-0.52%) | 411 |
| 26 Oct 2015 | USD | 21.473 | 21.473 | 21.473 | 21.473 | 21.473 | +0.057 (+0.27%) | 111 |
| 23 Oct 2015 | USD | 21.416 | 21.416 | 21.416 | 21.416 | 21.416 | +0.691 (+3.33%) | 124 |
| 22 Oct 2015 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | -0.198 (-0.95%) | 809 |
| 21 Oct 2015 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | -0.404 (-1.89%) | 125 |
| 20 Oct 2015 | USD | 21.327 | 21.327 | 21.327 | 21.327 | 21.327 | -0.105 (-0.49%) | 64 |
| 19 Oct 2015 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | +0.072 (+0.34%) | 174 |
| 16 Oct 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.45 (-2.06%) | 147 |
| 15 Oct 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.371 (+1.73%) | 218 |
| 14 Oct 2015 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | 0.0 (0.0%) | 62 |
| 13 Oct 2015 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | -1.239 (-5.46%) | 980 |
| 12 Oct 2015 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.347 (-1.51%) | 59 |
| 9 Oct 2015 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | +1.392 (+6.43%) | 935 |
| 8 Oct 2015 | USD | 21.633 | 21.633 | 21.633 | 21.633 | 21.633 | -1.514 (-6.54%) | 661 |
| 7 Oct 2015 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | +1.038 (+4.69%) | 1,684 |
| 6 Oct 2015 | USD | 22.109 | 22.109 | 22.109 | 22.109 | 22.109 | +2.24 (+11.27%) | 550 |
| 5 Oct 2015 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | +1.498 (+8.15%) | 1,483 |
| 2 Oct 2015 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | -0.443 (-2.35%) | 194 |
| 1 Oct 2015 | USD | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | +0.043 (+0.23%) | 290 |
| 30 Sep 2015 | USD | 18.771 | 18.771 | 18.771 | 18.771 | 18.771 | -0.231 (-1.22%) | 396 |
| 29 Sep 2015 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 19.002 | +1.108 (+6.19%) | 333 |
| 28 Sep 2015 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | -0.765 (-4.10%) | 23,303 |
| 25 Sep 2015 | USD | 18.659 | 18.659 | 18.659 | 18.659 | 18.659 | -1.003 (-5.10%) | 815 |
| 24 Sep 2015 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | 0.0 (0.0%) | 773 |
| 23 Sep 2015 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | -1.307 (-6.23%) | 2,272 |
