| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | -0.197 (-0.93%) | 282 |
| 21 Sep 2015 | USD | 21.166 | 21.166 | 21.166 | 21.166 | 21.166 | -0.622 (-2.85%) | 643 |
| 18 Sep 2015 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | +0.896 (+4.29%) | 356 |
| 16 Sep 2015 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | -0.416 (-1.95%) | 322 |
| 15 Sep 2015 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | -0.229 (-1.06%) | 539 |
| 14 Sep 2015 | USD | 21.537 | 21.537 | 21.537 | 21.537 | 21.537 | -0.092 (-0.43%) | 470 |
| 11 Sep 2015 | USD | 21.629 | 21.629 | 21.629 | 21.629 | 21.629 | -0.07 (-0.32%) | 76 |
| 10 Sep 2015 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | +0.243 (+1.13%) | 649 |
| 9 Sep 2015 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | -0.113 (-0.52%) | 60 |
| 8 Sep 2015 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | -2.081 (-8.80%) | 875 |
| 7 Sep 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.064 (-0.27%) | 5,032 |
| 3 Sep 2015 | USD | 23.714 | 23.714 | 23.714 | 23.714 | 23.714 | +0.218 (+0.93%) | 660 |
| 2 Sep 2015 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | -0.338 (-1.42%) | 206 |
| 1 Sep 2015 | USD | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | -0.009 (-0.04%) | 120 |
| 31 Aug 2015 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 23.843 | -0.33 (-1.37%) | 794 |
| 28 Aug 2015 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | +0.517 (+2.19%) | 231 |
| 27 Aug 2015 | USD | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | +1.847 (+8.47%) | 1,074 |
| 26 Aug 2015 | USD | 21.809 | 21.809 | 21.809 | 21.809 | 21.809 | -0.445 (-2.00%) | 606 |
| 25 Aug 2015 | USD | 22.254 | 22.254 | 22.254 | 22.254 | 22.254 | +0.752 (+3.50%) | 3,995 |
| 24 Aug 2015 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | -0.158 (-0.73%) | 306 |
| 21 Aug 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.474 (-2.14%) | 233 |
| 20 Aug 2015 | USD | 22.134 | 22.134 | 22.134 | 22.134 | 22.134 | -0.694 (-3.04%) | 2,513 |
| 19 Aug 2015 | USD | 22.828 | 22.828 | 22.828 | 22.828 | 22.828 | +0.199 (+0.88%) | 85 |
| 18 Aug 2015 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | 0.0 (0.0%) | 360 |
| 14 Aug 2015 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | +0.148 (+0.66%) | 901 |
| 13 Aug 2015 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | +1.371 (+6.49%) | 646 |
| 12 Aug 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.684 (-7.39%) | 216 |
