| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 22.794 | 22.794 | 22.794 | 22.794 | 22.794 | -1.562 (-6.41%) | 3,965 |
| 10 Aug 2015 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | -0.165 (-0.67%) | 916 |
| 7 Aug 2015 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | +0.004 (+0.02%) | 13 |
| 6 Aug 2015 | USD | 24.517 | 24.517 | 24.517 | 24.517 | 24.517 | -0.272 (-1.10%) | 50 |
| 5 Aug 2015 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.127 (-0.51%) | 85 |
| 4 Aug 2015 | USD | 24.916 | 24.916 | 24.916 | 24.916 | 24.916 | -0.417 (-1.65%) | 62 |
| 3 Aug 2015 | USD | 25.333 | 25.333 | 25.333 | 25.333 | 25.333 | -0.466 (-1.81%) | 357 |
| 31 Jul 2015 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | +0.33 (+1.30%) | 997 |
| 30 Jul 2015 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.201 (+0.80%) | 50 |
| 29 Jul 2015 | USD | 25.268 | 25.268 | 25.268 | 25.268 | 25.268 | +0.681 (+2.77%) | 195 |
| 28 Jul 2015 | USD | 24.587 | 24.587 | 24.587 | 24.587 | 24.587 | -0.081 (-0.33%) | 60 |
| 27 Jul 2015 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | -0.174 (-0.70%) | 883 |
| 24 Jul 2015 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.563 (-2.22%) | 344 |
| 23 Jul 2015 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.011 (-0.04%) | 350 |
| 22 Jul 2015 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | +0.012 (+0.05%) | 230 |
| 21 Jul 2015 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | 0.0 (0.0%) | 850 |
| 20 Jul 2015 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | 0.0 (0.0%) | 327 |
| 17 Jul 2015 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | 0.0 (0.0%) | 23 |
| 16 Jul 2015 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | 0.0 (0.0%) | 598 |
| 15 Jul 2015 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | -0.018 (-0.07%) | 290 |
| 14 Jul 2015 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | +0.384 (+1.53%) | 1,078 |
| 13 Jul 2015 | USD | 25.038 | 25.038 | 25.038 | 25.038 | 25.038 | +0.401 (+1.63%) | 900 |
| 10 Jul 2015 | USD | 24.637 | 24.637 | 24.637 | 24.637 | 24.637 | +0.117 (+0.48%) | 1,259 |
| 9 Jul 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.283 (-1.14%) | 352 |
| 8 Jul 2015 | USD | 24.803 | 24.803 | 24.803 | 24.803 | 24.803 | +0.042 (+0.17%) | 77 |
| 7 Jul 2015 | USD | 24.761 | 24.761 | 24.761 | 24.761 | 24.761 | +0.044 (+0.18%) | 306 |
| 6 Jul 2015 | USD | 24.717 | 24.717 | 24.717 | 24.717 | 24.717 | -0.027 (-0.11%) | 80 |
| 3 Jul 2015 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | -0.019 (-0.08%) | 185 |
| 1 Jul 2015 | USD | 24.763 | 24.763 | 24.763 | 24.763 | 24.763 | -0.364 (-1.45%) | 1,149 |
