| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | -0.641 (-2.33%) | 204 |
| 18 May 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.052 (+0.19%) | 88 |
| 15 May 2015 | USD | 27.428 | 27.428 | 27.428 | 27.428 | 27.428 | +0.33 (+1.22%) | 250 |
| 14 May 2015 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | 0.0 (0.0%) | 70 |
| 13 May 2015 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | -0.103 (-0.38%) | 43 |
| 12 May 2015 | USD | 27.201 | 27.201 | 27.201 | 27.201 | 27.201 | -0.925 (-3.29%) | 132 |
| 11 May 2015 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 28.126 | +0.012 (+0.04%) | 267 |
| 8 May 2015 | USD | 28.114 | 28.114 | 28.114 | 28.114 | 28.114 | +0.433 (+1.56%) | 1,016 |
| 7 May 2015 | USD | 27.681 | 27.681 | 27.681 | 27.681 | 27.681 | -0.244 (-0.87%) | 104 |
| 6 May 2015 | USD | 27.925 | 27.925 | 27.925 | 27.925 | 27.925 | -0.05 (-0.18%) | 439 |
| 5 May 2015 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | -0.145 (-0.52%) | 4,397 |
| 4 May 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.425 (+1.53%) | 281 |
| 1 May 2015 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | 0.0 (0.0%) | 162 |
| 30 Apr 2015 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | +0.106 (+0.38%) | 130 |
| 29 Apr 2015 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | -1.302 (-4.51%) | 69 |
| 28 Apr 2015 | USD | 28.891 | 28.891 | 28.891 | 28.891 | 28.891 | +0.386 (+1.35%) | 290 |
| 27 Apr 2015 | USD | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | -0.985 (-3.34%) | 103 |
| 24 Apr 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.312 (+1.07%) | 893 |
| 23 Apr 2015 | USD | 29.178 | 29.178 | 29.178 | 29.178 | 29.178 | -0.279 (-0.95%) | 218 |
| 22 Apr 2015 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 29.457 | +0.279 (+0.96%) | 920 |
| 21 Apr 2015 | USD | 29.178 | 29.178 | 29.178 | 29.178 | 29.178 | +0.086 (+0.30%) | 68 |
| 20 Apr 2015 | USD | 29.092 | 29.092 | 29.092 | 29.092 | 29.092 | +0.143 (+0.49%) | 93 |
| 17 Apr 2015 | USD | 28.949 | 28.949 | 28.949 | 28.949 | 28.949 | -0.143 (-0.49%) | 449 |
| 16 Apr 2015 | USD | 29.092 | 29.092 | 29.092 | 29.092 | 29.092 | +0.411 (+1.43%) | 122 |
| 15 Apr 2015 | USD | 28.681 | 28.681 | 28.681 | 28.681 | 28.681 | +0.177 (+0.62%) | 319 |
| 14 Apr 2015 | USD | 28.504 | 28.504 | 28.504 | 28.504 | 28.504 | +0.087 (+0.31%) | 243 |
| 13 Apr 2015 | USD | 28.417 | 28.417 | 28.417 | 28.417 | 28.417 | -0.232 (-0.81%) | 423 |
| 10 Apr 2015 | USD | 28.649 | 28.649 | 28.649 | 28.649 | 28.649 | +0.433 (+1.53%) | 63 |
| 9 Apr 2015 | USD | 28.216 | 28.216 | 28.216 | 28.216 | 28.216 | -0.267 (-0.94%) | 2,412 |
| 8 Apr 2015 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 28.483 | -0.165 (-0.58%) | 80 |
