| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 28.648 | 28.648 | 28.648 | 28.648 | 28.648 | -0.059 (-0.21%) | 3,251 |
| 6 Apr 2015 | USD | 28.707 | 28.707 | 28.707 | 28.707 | 28.707 | +0.02 (+0.07%) | 1,362 |
| 3 Apr 2015 | USD | 28.687 | 28.687 | 28.687 | 28.687 | 28.687 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.687 | 28.687 | 28.687 | 28.687 | 28.687 | +0.088 (+0.31%) | 66 |
| 1 Apr 2015 | USD | 28.599 | 28.599 | 28.599 | 28.599 | 28.599 | +0.071 (+0.25%) | 34 |
| 31 Mar 2015 | USD | 28.528 | 28.528 | 28.528 | 28.528 | 28.528 | +0.306 (+1.08%) | 87 |
| 30 Mar 2015 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | +0.055 (+0.20%) | 636 |
| 27 Mar 2015 | USD | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.026 (-0.09%) | 806 |
| 26 Mar 2015 | USD | 28.193 | 28.193 | 28.193 | 28.193 | 28.193 | +0.394 (+1.42%) | 822 |
| 25 Mar 2015 | USD | 27.799 | 27.799 | 27.799 | 27.799 | 27.799 | -0.717 (-2.51%) | 244 |
| 24 Mar 2015 | USD | 28.516 | 28.516 | 28.516 | 28.516 | 28.516 | +0.481 (+1.72%) | 134 |
| 23 Mar 2015 | USD | 28.035 | 28.035 | 28.035 | 28.035 | 28.035 | +0.435 (+1.58%) | 696 |
| 20 Mar 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.402 (-1.44%) | 157 |
| 19 Mar 2015 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | +0.895 (+3.30%) | 139 |
| 18 Mar 2015 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 27.107 | -0.152 (-0.56%) | 104 |
| 17 Mar 2015 | USD | 27.259 | 27.259 | 27.259 | 27.259 | 27.259 | +0.224 (+0.83%) | 201 |
| 16 Mar 2015 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.248 (-0.91%) | 130 |
| 13 Mar 2015 | USD | 27.283 | 27.283 | 27.283 | 27.283 | 27.283 | +0.126 (+0.46%) | 290 |
| 12 Mar 2015 | USD | 27.157 | 27.157 | 27.157 | 27.157 | 27.157 | +0.092 (+0.34%) | 280 |
| 11 Mar 2015 | USD | 27.065 | 27.065 | 27.065 | 27.065 | 27.065 | -0.434 (-1.58%) | 137 |
| 10 Mar 2015 | USD | 27.499 | 27.499 | 27.499 | 27.499 | 27.499 | -0.317 (-1.14%) | 157 |
| 9 Mar 2015 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 27.816 | -0.624 (-2.19%) | 1,909 |
| 6 Mar 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.649 (+2.34%) | 375 |
| 5 Mar 2015 | USD | 27.791 | 27.791 | 27.791 | 27.791 | 27.791 | -0.478 (-1.69%) | 332 |
| 4 Mar 2015 | USD | 28.269 | 28.269 | 28.269 | 28.269 | 28.269 | +0.117 (+0.42%) | 33 |
| 3 Mar 2015 | USD | 28.152 | 28.152 | 28.152 | 28.152 | 28.152 | -0.072 (-0.26%) | 489 |
| 2 Mar 2015 | USD | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | +0.294 (+1.05%) | 38 |
| 27 Feb 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.347 (-1.23%) | 61 |
| 26 Feb 2015 | USD | 28.277 | 28.277 | 28.277 | 28.277 | 28.277 | +0.002 (+0.01%) | 814 |
| 25 Feb 2015 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.13 (+0.46%) | 368 |
