| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | +0.397 (+1.40%) | 82 |
| 12 Jan 2015 | USD | 28.339 | 28.339 | 28.339 | 28.339 | 28.339 | +0.042 (+0.15%) | 312 |
| 9 Jan 2015 | USD | 28.297 | 28.297 | 28.297 | 28.297 | 28.297 | -0.167 (-0.59%) | 568 |
| 8 Jan 2015 | USD | 28.464 | 28.464 | 28.464 | 28.464 | 28.464 | -0.189 (-0.66%) | 470 |
| 7 Jan 2015 | USD | 28.653 | 28.653 | 28.653 | 28.653 | 28.653 | +0.053 (+0.19%) | 87 |
| 6 Jan 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.068 (-0.24%) | 807 |
| 5 Jan 2015 | USD | 28.668 | 28.668 | 28.668 | 28.668 | 28.668 | -0.194 (-0.67%) | 636 |
| 2 Jan 2015 | USD | 28.862 | 28.862 | 28.862 | 28.862 | 28.862 | -0.69 (-2.33%) | 151 |
| 1 Jan 2015 | USD | 29.552 | 29.552 | 29.552 | 29.552 | 29.552 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.552 | 29.552 | 29.552 | 29.552 | 29.552 | +0.146 (+0.50%) | 15 |
| 30 Dec 2014 | USD | 29.406 | 29.406 | 29.406 | 29.406 | 29.406 | +0.001 (+0.0%) | 222 |
| 29 Dec 2014 | USD | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.049 (+0.17%) | 2,002 |
| 26 Dec 2014 | USD | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | 0.0 (0.0%) | 66 |
| 25 Dec 2014 | USD | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | +0.119 (+0.41%) | 31 |
| 23 Dec 2014 | USD | 29.237 | 29.237 | 29.237 | 29.237 | 29.237 | -0.106 (-0.36%) | 75 |
| 22 Dec 2014 | USD | 29.343 | 29.343 | 29.343 | 29.343 | 29.343 | +0.52 (+1.80%) | 294 |
| 19 Dec 2014 | USD | 28.823 | 28.823 | 28.823 | 28.823 | 28.823 | +0.564 (+2.00%) | 149 |
| 18 Dec 2014 | USD | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | +1.002 (+3.68%) | 132 |
| 17 Dec 2014 | USD | 27.257 | 27.257 | 27.257 | 27.257 | 27.257 | -0.188 (-0.69%) | 118 |
| 16 Dec 2014 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | -0.907 (-3.20%) | 190 |
| 15 Dec 2014 | USD | 28.352 | 28.352 | 28.352 | 28.352 | 28.352 | -0.145 (-0.51%) | 263 |
| 12 Dec 2014 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | -0.17 (-0.59%) | 3,473 |
| 11 Dec 2014 | USD | 28.667 | 28.667 | 28.667 | 28.667 | 28.667 | -0.028 (-0.10%) | 395 |
| 10 Dec 2014 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | +0.713 (+2.55%) | 274 |
| 9 Dec 2014 | USD | 27.982 | 27.982 | 27.982 | 27.982 | 27.982 | +0.043 (+0.15%) | 195 |
| 8 Dec 2014 | USD | 27.939 | 27.939 | 27.939 | 27.939 | 27.939 | -1.008 (-3.48%) | 653 |
| 5 Dec 2014 | USD | 28.947 | 28.947 | 28.947 | 28.947 | 28.947 | -0.304 (-1.04%) | 790 |
| 4 Dec 2014 | USD | 29.251 | 29.251 | 29.251 | 29.251 | 29.251 | -0.509 (-1.71%) | 124 |
| 3 Dec 2014 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.502 (+1.72%) | 234 |
