| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 29.258 | 29.258 | 29.258 | 29.258 | 29.258 | +0.494 (+1.72%) | 262 |
| 1 Dec 2014 | USD | 28.764 | 28.764 | 28.764 | 28.764 | 28.764 | +0.085 (+0.30%) | 910 |
| 28 Nov 2014 | USD | 28.679 | 28.679 | 28.679 | 28.679 | 28.679 | -0.151 (-0.52%) | 117 |
| 27 Nov 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.272 (-0.93%) | 232 |
| 25 Nov 2014 | USD | 29.102 | 29.102 | 29.102 | 29.102 | 29.102 | -0.195 (-0.67%) | 190 |
| 24 Nov 2014 | USD | 29.297 | 29.297 | 29.297 | 29.297 | 29.297 | +0.487 (+1.69%) | 808 |
| 21 Nov 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.102 (-0.35%) | 455 |
| 20 Nov 2014 | USD | 28.912 | 28.912 | 28.912 | 28.912 | 28.912 | -0.394 (-1.34%) | 56 |
| 19 Nov 2014 | USD | 29.306 | 29.306 | 29.306 | 29.306 | 29.306 | +0.956 (+3.37%) | 252 |
| 18 Nov 2014 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.082 (+0.29%) | 676 |
| 17 Nov 2014 | USD | 28.268 | 28.268 | 28.268 | 28.268 | 28.268 | +0.506 (+1.82%) | 751 |
| 14 Nov 2014 | USD | 27.762 | 27.762 | 27.762 | 27.762 | 27.762 | +0.145 (+0.53%) | 135 |
| 13 Nov 2014 | USD | 27.617 | 27.617 | 27.617 | 27.617 | 27.617 | -0.009 (-0.03%) | 207 |
| 12 Nov 2014 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 27.626 | -0.068 (-0.25%) | 4 |
| 11 Nov 2014 | USD | 27.694 | 27.694 | 27.694 | 27.694 | 27.694 | +0.539 (+1.98%) | 680 |
| 10 Nov 2014 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | -0.035 (-0.13%) | 346 |
| 7 Nov 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.57 (-2.05%) | 339 |
| 6 Nov 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.089 (+0.32%) | 442 |
| 5 Nov 2014 | USD | 27.671 | 27.671 | 27.671 | 27.671 | 27.671 | -0.493 (-1.75%) | 225 |
| 4 Nov 2014 | USD | 28.164 | 28.164 | 28.164 | 28.164 | 28.164 | +0.33 (+1.19%) | 409 |
| 3 Nov 2014 | USD | 27.834 | 27.834 | 27.834 | 27.834 | 27.834 | -0.383 (-1.36%) | 119 |
| 31 Oct 2014 | USD | 28.217 | 28.217 | 28.217 | 28.217 | 28.217 | +0.011 (+0.04%) | 143 |
| 30 Oct 2014 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | -0.02 (-0.07%) | 111 |
| 29 Oct 2014 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | +0.617 (+2.23%) | 547 |
| 28 Oct 2014 | USD | 27.609 | 27.609 | 27.609 | 27.609 | 27.609 | +0.191 (+0.70%) | 573 |
| 27 Oct 2014 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | -0.76 (-2.70%) | 395 |
| 24 Oct 2014 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | -0.014 (-0.05%) | 744 |
| 23 Oct 2014 | USD | 28.192 | 28.192 | 28.192 | 28.192 | 28.192 | +0.138 (+0.49%) | 337 |
| 22 Oct 2014 | USD | 28.054 | 28.054 | 28.054 | 28.054 | 28.054 | -0.279 (-0.98%) | 13 |
