| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | +0.325 (+1.16%) | 4 |
| 20 Oct 2014 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | +0.089 (+0.32%) | 19 |
| 17 Oct 2014 | USD | 27.919 | 27.919 | 27.919 | 27.919 | 27.919 | +0.648 (+2.38%) | 440 |
| 16 Oct 2014 | USD | 27.271 | 27.271 | 27.271 | 27.271 | 27.271 | +1.017 (+3.87%) | 135 |
| 15 Oct 2014 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | -0.041 (-0.16%) | 2,125 |
| 14 Oct 2014 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | -0.146 (-0.55%) | 22 |
| 13 Oct 2014 | USD | 26.441 | 26.441 | 26.441 | 26.441 | 26.441 | -0.4 (-1.49%) | 74 |
| 10 Oct 2014 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | -0.312 (-1.15%) | 147 |
| 9 Oct 2014 | USD | 27.153 | 27.153 | 27.153 | 27.153 | 27.153 | +0.109 (+0.40%) | 499 |
| 8 Oct 2014 | USD | 27.044 | 27.044 | 27.044 | 27.044 | 27.044 | -0.164 (-0.60%) | 623 |
| 7 Oct 2014 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | -0.065 (-0.24%) | 73 |
| 6 Oct 2014 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 27.273 | -0.157 (-0.57%) | 259 |
| 3 Oct 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.105 (+0.38%) | 249 |
| 2 Oct 2014 | USD | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | -0.298 (-1.08%) | 90 |
| 1 Oct 2014 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | -0.28 (-1.00%) | 36 |
| 30 Sep 2014 | USD | 27.903 | 27.903 | 27.903 | 27.903 | 27.903 | +0.048 (+0.17%) | 78 |
| 29 Sep 2014 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | -0.342 (-1.21%) | 341 |
| 26 Sep 2014 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | -0.187 (-0.66%) | 91 |
| 25 Sep 2014 | USD | 28.384 | 28.384 | 28.384 | 28.384 | 28.384 | +0.356 (+1.27%) | 248 |
| 24 Sep 2014 | USD | 28.028 | 28.028 | 28.028 | 28.028 | 28.028 | -0.37 (-1.30%) | 844 |
| 23 Sep 2014 | USD | 28.398 | 28.398 | 28.398 | 28.398 | 28.398 | +0.169 (+0.60%) | 524 |
| 22 Sep 2014 | USD | 28.229 | 28.229 | 28.229 | 28.229 | 28.229 | +0.236 (+0.84%) | 195 |
| 19 Sep 2014 | USD | 27.993 | 27.993 | 27.993 | 27.993 | 27.993 | +0.113 (+0.41%) | 1,839 |
| 18 Sep 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.058 (-0.21%) | 35 |
| 17 Sep 2014 | USD | 27.938 | 27.938 | 27.938 | 27.938 | 27.938 | +0.274 (+0.99%) | 616 |
| 16 Sep 2014 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | -0.339 (-1.21%) | 251 |
| 15 Sep 2014 | USD | 28.003 | 28.003 | 28.003 | 28.003 | 28.003 | -0.17 (-0.60%) | 135 |
| 12 Sep 2014 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | +0.097 (+0.35%) | 104 |
| 11 Sep 2014 | USD | 28.076 | 28.076 | 28.076 | 28.076 | 28.076 | -0.031 (-0.11%) | 44 |
| 10 Sep 2014 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | -0.364 (-1.28%) | 187 |
