| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | 0.0 (0.0%) | 480 |
| 28 Jul 2014 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | 0.0 (0.0%) | 109 |
| 25 Jul 2014 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | -0.371 (-1.23%) | 319 |
| 24 Jul 2014 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | -0.338 (-1.10%) | 90 |
| 23 Jul 2014 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 30.595 | +0.543 (+1.81%) | 297 |
| 22 Jul 2014 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | -0.112 (-0.37%) | 3,213 |
| 21 Jul 2014 | USD | 30.164 | 30.164 | 30.164 | 30.164 | 30.164 | +0.547 (+1.85%) | 301 |
| 18 Jul 2014 | USD | 29.617 | 29.617 | 29.617 | 29.617 | 29.617 | -0.079 (-0.27%) | 12 |
| 17 Jul 2014 | USD | 29.696 | 29.696 | 29.696 | 29.696 | 29.696 | -0.915 (-2.99%) | 321 |
| 16 Jul 2014 | USD | 30.611 | 30.611 | 30.611 | 30.611 | 30.611 | +1.218 (+4.14%) | 386 |
| 15 Jul 2014 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | +0.246 (+0.84%) | 200 |
| 14 Jul 2014 | USD | 29.147 | 29.147 | 29.147 | 29.147 | 29.147 | -0.806 (-2.69%) | 295 |
| 11 Jul 2014 | USD | 29.953 | 29.953 | 29.953 | 29.953 | 29.953 | -0.198 (-0.66%) | 1 |
| 10 Jul 2014 | USD | 30.151 | 30.151 | 30.151 | 30.151 | 30.151 | +0.646 (+2.19%) | 381 |
| 9 Jul 2014 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | 0.0 (0.0%) | 496 |
| 8 Jul 2014 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | +0.555 (+1.92%) | 106 |
| 7 Jul 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.504 (+1.77%) | 336 |
| 4 Jul 2014 | USD | 28.446 | 28.446 | 28.446 | 28.446 | 28.446 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.446 | 28.446 | 28.446 | 28.446 | 28.446 | -0.018 (-0.06%) | 144 |
| 2 Jul 2014 | USD | 28.464 | 28.464 | 28.464 | 28.464 | 28.464 | +0.055 (+0.19%) | 63 |
| 1 Jul 2014 | USD | 28.409 | 28.409 | 28.409 | 28.409 | 28.409 | +0.404 (+1.44%) | 702 |
| 30 Jun 2014 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 28.005 | +0.327 (+1.18%) | 222 |
| 27 Jun 2014 | USD | 27.678 | 27.678 | 27.678 | 27.678 | 27.678 | +0.072 (+0.26%) | 323 |
| 26 Jun 2014 | USD | 27.606 | 27.606 | 27.606 | 27.606 | 27.606 | -0.09 (-0.32%) | 306 |
| 25 Jun 2014 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | +0.256 (+0.93%) | 342 |
| 23 Jun 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.376 (+1.39%) | 54 |
| 20 Jun 2014 | USD | 27.064 | 27.064 | 27.064 | 27.064 | 27.064 | +0.25 (+0.93%) | 427 |
| 19 Jun 2014 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 26.814 | -0.444 (-1.63%) | 556 |
| 18 Jun 2014 | USD | 27.258 | 27.258 | 27.258 | 27.258 | 27.258 | -0.407 (-1.47%) | 117 |
