| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 27.004 | 27.004 | 27.004 | 27.004 | 27.004 | -0.085 (-0.31%) | 446 |
| 5 May 2014 | USD | 27.089 | 27.089 | 27.089 | 27.089 | 27.089 | +0.011 (+0.04%) | 94 |
| 2 May 2014 | USD | 27.078 | 27.078 | 27.078 | 27.078 | 27.078 | +0.351 (+1.31%) | 646 |
| 1 May 2014 | USD | 26.727 | 26.727 | 26.727 | 26.727 | 26.727 | 0.0 (0.0%) | 522 |
| 30 Apr 2014 | USD | 26.727 | 26.727 | 26.727 | 26.727 | 26.727 | +0.314 (+1.19%) | 88 |
| 29 Apr 2014 | USD | 26.413 | 26.413 | 26.413 | 26.413 | 26.413 | +0.003 (+0.01%) | 332 |
| 28 Apr 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.31 (-1.16%) | 66 |
| 25 Apr 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.169 (+0.64%) | 980 |
| 24 Apr 2014 | USD | 26.551 | 26.551 | 26.551 | 26.551 | 26.551 | -0.104 (-0.39%) | 230 |
| 23 Apr 2014 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.081 (-0.30%) | 499 |
| 22 Apr 2014 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | +0.262 (+0.99%) | 417 |
| 21 Apr 2014 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | -0.584 (-2.16%) | 165 |
| 18 Apr 2014 | USD | 27.058 | 27.058 | 27.058 | 27.058 | 27.058 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.058 | 27.058 | 27.058 | 27.058 | 27.058 | +0.209 (+0.78%) | 322 |
| 16 Apr 2014 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | +0.34 (+1.28%) | 524 |
| 15 Apr 2014 | USD | 26.509 | 26.509 | 26.509 | 26.509 | 26.509 | -0.07 (-0.26%) | 184 |
| 14 Apr 2014 | USD | 26.579 | 26.579 | 26.579 | 26.579 | 26.579 | +0.117 (+0.44%) | 231 |
| 11 Apr 2014 | USD | 26.462 | 26.462 | 26.462 | 26.462 | 26.462 | -0.137 (-0.52%) | 165 |
| 10 Apr 2014 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | -0.154 (-0.58%) | 2,465 |
| 9 Apr 2014 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | 0.0 (0.0%) | 171 |
| 8 Apr 2014 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | -0.232 (-0.86%) | 2,029 |
| 7 Apr 2014 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | +0.475 (+1.79%) | 102 |
| 4 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.078 (-0.29%) | 6,783 |
| 3 Apr 2014 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | +0.11 (+0.42%) | 320 |
| 2 Apr 2014 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | -0.13 (-0.49%) | 1,023 |
| 1 Apr 2014 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | +0.816 (+3.16%) | 358 |
| 31 Mar 2014 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | 0.0 (0.0%) | 354 |
| 28 Mar 2014 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.022 (+0.09%) | 185 |
| 27 Mar 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.091 (+0.35%) | 93 |
| 26 Mar 2014 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | +0.311 (+1.23%) | 250 |
