| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | +0.052 (+0.23%) | 1,812 |
| 10 Feb 2014 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 23.003 | -0.27 (-1.16%) | 88 |
| 7 Feb 2014 | USD | 23.273 | 23.273 | 23.273 | 23.273 | 23.273 | -0.018 (-0.08%) | 215 |
| 6 Feb 2014 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | +0.162 (+0.70%) | 58 |
| 5 Feb 2014 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | +0.019 (+0.08%) | 289 |
| 4 Feb 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.479 (+2.12%) | 84 |
| 3 Feb 2014 | USD | 22.631 | 22.631 | 22.631 | 22.631 | 22.631 | -0.383 (-1.66%) | 635 |
| 31 Jan 2014 | USD | 23.014 | 23.014 | 23.014 | 23.014 | 23.014 | 0.0 (0.0%) | 362 |
| 30 Jan 2014 | USD | 23.014 | 23.014 | 23.014 | 23.014 | 23.014 | -0.332 (-1.42%) | 266 |
| 29 Jan 2014 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | +0.294 (+1.28%) | 367 |
| 28 Jan 2014 | USD | 23.052 | 23.052 | 23.052 | 23.052 | 23.052 | +0.893 (+4.03%) | 119 |
| 27 Jan 2014 | USD | 22.159 | 22.159 | 22.159 | 22.159 | 22.159 | -0.994 (-4.29%) | 12,927 |
| 24 Jan 2014 | USD | 23.153 | 23.153 | 23.153 | 23.153 | 23.153 | -0.028 (-0.12%) | 1,132 |
| 23 Jan 2014 | USD | 23.181 | 23.181 | 23.181 | 23.181 | 23.181 | -0.13 (-0.56%) | 176 |
| 22 Jan 2014 | USD | 23.311 | 23.311 | 23.311 | 23.311 | 23.311 | +0.068 (+0.29%) | 73 |
| 21 Jan 2014 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 23.243 | +0.249 (+1.08%) | 407 |
| 20 Jan 2014 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | -0.113 (-0.49%) | 263 |
| 16 Jan 2014 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | -0.559 (-2.36%) | 541 |
| 15 Jan 2014 | USD | 23.666 | 23.666 | 23.666 | 23.666 | 23.666 | -0.068 (-0.29%) | 980 |
| 14 Jan 2014 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 23.734 | 0.0 (0.0%) | 6,594 |
| 13 Jan 2014 | USD | 23.734 | 23.734 | 23.734 | 23.734 | 23.734 | +1.204 (+5.34%) | 8,371 |
| 10 Jan 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.709 (+3.25%) | 7,601 |
| 9 Jan 2014 | USD | 21.821 | 21.821 | 21.821 | 21.821 | 21.821 | +0.57 (+2.68%) | 1,473 |
| 8 Jan 2014 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 21.251 | +0.25 (+1.19%) | 237 |
| 7 Jan 2014 | USD | 21.001 | 21.001 | 21.001 | 21.001 | 21.001 | -0.51 (-2.37%) | 7,883 |
| 6 Jan 2014 | USD | 21.511 | 21.511 | 21.511 | 21.511 | 21.511 | -0.182 (-0.84%) | 743 |
| 3 Jan 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | -0.018 (-0.08%) | 809 |
| 2 Jan 2014 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | +1.169 (+5.69%) | 1,118 |
| 1 Jan 2014 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | 0.0 (0.0%) | 0 |
