| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | +0.067 (+0.33%) | 38 |
| 30 Dec 2013 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | +0.247 (+1.22%) | 1,132 |
| 27 Dec 2013 | USD | 20.228 | 20.228 | 20.228 | 20.228 | 20.228 | +0.228 (+1.14%) | 588 |
| 26 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,955 |
| 25 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.316 (+1.61%) | 344 |
| 23 Dec 2013 | USD | 19.684 | 19.684 | 19.684 | 19.684 | 19.684 | -0.795 (-3.88%) | 843 |
| 20 Dec 2013 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | +0.586 (+2.95%) | 621 |
| 18 Dec 2013 | USD | 19.893 | 19.893 | 19.893 | 19.893 | 19.893 | +0.095 (+0.48%) | 2,400 |
| 17 Dec 2013 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | -0.029 (-0.15%) | 77 |
| 16 Dec 2013 | USD | 19.827 | 19.827 | 19.827 | 19.827 | 19.827 | +0.182 (+0.93%) | 1,218 |
| 13 Dec 2013 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | -0.318 (-1.59%) | 148 |
| 12 Dec 2013 | USD | 19.963 | 19.963 | 19.963 | 19.963 | 19.963 | -0.387 (-1.90%) | 254 |
| 11 Dec 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.176 (-0.86%) | 44 |
| 10 Dec 2013 | USD | 20.526 | 20.526 | 20.526 | 20.526 | 20.526 | +0.814 (+4.13%) | 170 |
| 9 Dec 2013 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | -0.016 (-0.08%) | 10,667 |
| 6 Dec 2013 | USD | 19.728 | 19.728 | 19.728 | 19.728 | 19.728 | -0.669 (-3.28%) | 367 |
| 5 Dec 2013 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 20.397 | -0.133 (-0.65%) | 100 |
| 4 Dec 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.541 (-2.57%) | 5,230 |
| 2 Dec 2013 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | +0.674 (+3.30%) | 100 |
| 29 Nov 2013 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 20.397 | -1.027 (-4.79%) | 290 |
| 28 Nov 2013 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 21.424 | -0.466 (-2.13%) | 198 |
| 25 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.356 (+1.65%) | 3,216 |
| 21 Nov 2013 | USD | 21.534 | 21.534 | 21.534 | 21.534 | 21.534 | -0.426 (-1.94%) | 108 |
| 20 Nov 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.071 (-0.32%) | 236 |
