| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | -0.494 (-2.19%) | 301 |
| 14 Nov 2013 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | +0.465 (+2.11%) | 679 |
| 13 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.196 (-0.88%) | 678 |
| 12 Nov 2013 | USD | 22.256 | 22.256 | 22.256 | 22.256 | 22.256 | -0.235 (-1.04%) | 4,984 |
| 11 Nov 2013 | USD | 22.491 | 22.491 | 22.491 | 22.491 | 22.491 | -0.822 (-3.53%) | 508 |
| 8 Nov 2013 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | +0.346 (+1.51%) | 143 |
| 7 Nov 2013 | USD | 22.967 | 22.967 | 22.967 | 22.967 | 22.967 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 22.967 | 22.967 | 22.967 | 22.967 | 22.967 | +0.07 (+0.31%) | 500 |
| 5 Nov 2013 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | 0.0 (0.0%) | 23,591 |
| 4 Nov 2013 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | +0.484 (+2.16%) | 401 |
| 1 Nov 2013 | USD | 22.413 | 22.413 | 22.413 | 22.413 | 22.413 | -0.652 (-2.83%) | 842 |
| 31 Oct 2013 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | -1.544 (-6.27%) | 115 |
| 30 Oct 2013 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | +0.046 (+0.19%) | 1,450 |
| 25 Oct 2013 | USD | 24.563 | 24.563 | 24.563 | 24.563 | 24.563 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 24.563 | 24.563 | 24.563 | 24.563 | 24.563 | +0.603 (+2.52%) | 1,243 |
| 23 Oct 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.225 (+0.95%) | 1,528 |
| 22 Oct 2013 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | -0.438 (-1.81%) | 3,279 |
| 21 Oct 2013 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | +0.68 (+2.89%) | 1,038 |
| 18 Oct 2013 | USD | 23.493 | 23.493 | 23.493 | 23.493 | 23.493 | +0.192 (+0.82%) | 100 |
| 17 Oct 2013 | USD | 23.301 | 23.301 | 23.301 | 23.301 | 23.301 | +0.424 (+1.85%) | 141 |
| 16 Oct 2013 | USD | 22.877 | 22.877 | 22.877 | 22.877 | 22.877 | -0.704 (-2.99%) | 564 |
| 15 Oct 2013 | USD | 23.581 | 23.581 | 23.581 | 23.581 | 23.581 | +0.342 (+1.47%) | 109 |
| 14 Oct 2013 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | -0.033 (-0.14%) | 100 |
