| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 23.272 | 23.272 | 23.272 | 23.272 | 23.272 | +0.018 (+0.08%) | 860 |
| 7 Oct 2013 | USD | 23.254 | 23.254 | 23.254 | 23.254 | 23.254 | +0.516 (+2.27%) | 220 |
| 4 Oct 2013 | USD | 22.738 | 22.738 | 22.738 | 22.738 | 22.738 | +0.01 (+0.04%) | 390 |
| 3 Oct 2013 | USD | 22.728 | 22.728 | 22.728 | 22.728 | 22.728 | +0.005 (+0.02%) | 125 |
| 2 Oct 2013 | USD | 22.723 | 22.723 | 22.723 | 22.723 | 22.723 | +0.693 (+3.15%) | 653 |
| 1 Oct 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.65 (+8.10%) | 300 |
| 30 Sep 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.155 (-9.56%) | 2,300 |
| 27 Sep 2013 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | -0.158 (-0.70%) | 100 |
| 26 Sep 2013 | USD | 22.693 | 22.693 | 22.693 | 22.693 | 22.693 | +0.055 (+0.24%) | 150 |
| 25 Sep 2013 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | -0.379 (-1.65%) | 2,000 |
| 24 Sep 2013 | USD | 23.017 | 23.017 | 23.017 | 23.017 | 23.017 | -0.914 (-3.82%) | 1,312 |
| 23 Sep 2013 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | +0.924 (+4.02%) | 627 |
| 18 Sep 2013 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | -0.409 (-1.75%) | 206 |
| 17 Sep 2013 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | -0.248 (-1.05%) | 929 |
| 16 Sep 2013 | USD | 23.664 | 23.664 | 23.664 | 23.664 | 23.664 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 23.664 | 23.664 | 23.664 | 23.664 | 23.664 | +0.052 (+0.22%) | 700 |
| 12 Sep 2013 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | +0.135 (+0.58%) | 900 |
| 11 Sep 2013 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 23.477 | 23.477 | 23.477 | 23.477 | 23.477 | +0.16 (+0.69%) | 415 |
| 6 Sep 2013 | USD | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | +0.542 (+2.38%) | 100 |
| 4 Sep 2013 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | +0.847 (+3.86%) | 583 |
| 3 Sep 2013 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | -0.406 (-1.82%) | 300 |
