| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | -0.837 (-3.37%) | 120 |
| 21 Aug 2013 | USD | 24.872 | 24.872 | 24.872 | 24.872 | 24.872 | +0.539 (+2.22%) | 311 |
| 20 Aug 2013 | USD | 24.333 | 24.333 | 24.333 | 24.333 | 24.333 | -3.399 (-12.26%) | 5,277 |
| 19 Aug 2013 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | -0.839 (-2.94%) | 1,545 |
| 15 Aug 2013 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | +0.375 (+1.33%) | 100 |
| 9 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | 0.0 (0.0%) | 570 |
| 7 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | 0.0 (0.0%) | 100 |
| 5 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | 0.0 (0.0%) | 187 |
| 2 Aug 2013 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | -0.014 (-0.05%) | 230 |
| 1 Aug 2013 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.382 (+1.37%) | 651 |
| 31 Jul 2013 | USD | 27.828 | 27.828 | 27.828 | 27.828 | 27.828 | +0.571 (+2.09%) | 100 |
| 30 Jul 2013 | USD | 27.257 | 27.257 | 27.257 | 27.257 | 27.257 | +0.759 (+2.86%) | 200 |
| 29 Jul 2013 | USD | 26.498 | 26.498 | 26.498 | 26.498 | 26.498 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 26.498 | 26.498 | 26.498 | 26.498 | 26.498 | -0.773 (-2.83%) | 540 |
| 25 Jul 2013 | USD | 27.271 | 27.271 | 27.271 | 27.271 | 27.271 | -0.409 (-1.48%) | 800 |
| 24 Jul 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.53 (-5.24%) | 186 |
| 23 Jul 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.162 (-0.55%) | 541 |
| 19 Jul 2013 | USD | 29.372 | 29.372 | 29.372 | 29.372 | 29.372 | +0.104 (+0.36%) | 357 |
| 18 Jul 2013 | USD | 29.268 | 29.268 | 29.268 | 29.268 | 29.268 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 29.268 | 29.268 | 29.268 | 29.268 | 29.268 | +0.369 (+1.28%) | 36,244 |
| 16 Jul 2013 | USD | 28.899 | 28.899 | 28.899 | 28.899 | 28.899 | -0.123 (-0.42%) | 102 |
