| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 29.169 | 29.169 | 29.169 | 29.169 | 29.169 | -0.438 (-1.48%) | 430 |
| 31 May 2013 | USD | 29.607 | 29.607 | 29.607 | 29.607 | 29.607 | -0.99 (-3.24%) | 116 |
| 30 May 2013 | USD | 30.597 | 30.597 | 30.597 | 30.597 | 30.597 | -0.62 (-1.99%) | 631 |
| 29 May 2013 | USD | 31.217 | 31.217 | 31.217 | 31.217 | 31.217 | +0.99 (+3.28%) | 274 |
| 28 May 2013 | USD | 30.227 | 30.227 | 30.227 | 30.227 | 30.227 | -0.062 (-0.20%) | 224 |
| 27 May 2013 | USD | 30.289 | 30.289 | 30.289 | 30.289 | 30.289 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.289 | 30.289 | 30.289 | 30.289 | 30.289 | +0.611 (+2.06%) | 921 |
| 23 May 2013 | USD | 29.678 | 29.678 | 29.678 | 29.678 | 29.678 | -1.247 (-4.03%) | 1,121 |
| 22 May 2013 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | +0.195 (+0.63%) | 414 |
| 21 May 2013 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.836 (-2.65%) | 462 |
| 20 May 2013 | USD | 31.566 | 31.566 | 31.566 | 31.566 | 31.566 | +1.412 (+4.68%) | 602 |
| 17 May 2013 | USD | 30.154 | 30.154 | 30.154 | 30.154 | 30.154 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 30.154 | 30.154 | 30.154 | 30.154 | 30.154 | +0.198 (+0.66%) | 180 |
| 15 May 2013 | USD | 29.956 | 29.956 | 29.956 | 29.956 | 29.956 | -0.031 (-0.10%) | 265 |
| 14 May 2013 | USD | 29.987 | 29.987 | 29.987 | 29.987 | 29.987 | -0.206 (-0.68%) | 420 |
| 13 May 2013 | USD | 30.193 | 30.193 | 30.193 | 30.193 | 30.193 | +1.603 (+5.61%) | 100 |
| 10 May 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.86 (+3.10%) | 148 |
| 6 May 2013 | USD | 28.28 | 28.28 | 27.25 | 27.73 | 27.73 | +0.404 (+1.48%) | 465 |
| 3 May 2013 | USD | 27.326 | 27.326 | 27.326 | 27.326 | 27.326 | -0.65 (-2.32%) | 793 |
| 2 May 2013 | USD | 27.976 | 27.976 | 27.976 | 27.976 | 27.976 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 27.976 | 27.976 | 27.976 | 27.976 | 27.976 | -0.618 (-2.16%) | 805 |
| 30 Apr 2013 | USD | 28.594 | 28.594 | 28.594 | 28.594 | 28.594 | +0.2 (+0.70%) | 1,155 |
| 29 Apr 2013 | USD | 28.394 | 28.394 | 28.394 | 28.394 | 28.394 | +0.405 (+1.45%) | 321 |
| 26 Apr 2013 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | -0.208 (-0.74%) | 235 |
| 24 Apr 2013 | USD | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | +0.841 (+3.07%) | 650 |
| 23 Apr 2013 | USD | 27.356 | 27.356 | 27.356 | 27.356 | 27.356 | -0.017 (-0.06%) | 507 |
