| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 27.373 | 27.373 | 27.373 | 27.373 | 27.373 | +0.191 (+0.70%) | 572 |
| 19 Apr 2013 | USD | 27.182 | 27.182 | 27.182 | 27.182 | 27.182 | +1.035 (+3.96%) | 200 |
| 18 Apr 2013 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | +0.194 (+0.75%) | 254 |
| 17 Apr 2013 | USD | 25.953 | 25.953 | 25.953 | 25.953 | 25.953 | +0.019 (+0.07%) | 223 |
| 16 Apr 2013 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | -0.013 (-0.05%) | 1,366 |
| 15 Apr 2013 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | +0.619 (+2.44%) | 1,541 |
| 12 Apr 2013 | USD | 25.328 | 25.328 | 25.328 | 25.328 | 25.328 | -0.025 (-0.10%) | 100 |
| 11 Apr 2013 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 25.353 | +0.323 (+1.29%) | 101 |
| 10 Apr 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.201 (-0.80%) | 361 |
| 5 Apr 2013 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | -0.418 (-1.63%) | 481 |
| 4 Apr 2013 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | -0.437 (-1.68%) | 1,832 |
| 2 Apr 2013 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | +0.412 (+1.60%) | 214 |
| 1 Apr 2013 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | +0.153 (+0.60%) | 695 |
| 29 Mar 2013 | USD | 25.521 | 25.521 | 25.521 | 25.521 | 25.521 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.521 | 25.521 | 25.521 | 25.521 | 25.521 | -1.01 (-3.81%) | 104 |
| 27 Mar 2013 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.636 (+2.46%) | 100 |
| 26 Mar 2013 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | +0.417 (+1.64%) | 674 |
| 25 Mar 2013 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +1.049 (+4.29%) | 1,095 |
| 22 Mar 2013 | USD | 24.429 | 24.429 | 24.429 | 24.429 | 24.429 | -1.051 (-4.12%) | 644 |
| 21 Mar 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.435 (-1.68%) | 1,201 |
| 20 Mar 2013 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -0.032 (-0.12%) | 1,626 |
| 19 Mar 2013 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | -0.209 (-0.80%) | 884 |
| 18 Mar 2013 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | +0.807 (+3.18%) | 286 |
| 15 Mar 2013 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | -0.005 (-0.02%) | 185 |
| 14 Mar 2013 | USD | 25.354 | 25.354 | 25.354 | 25.354 | 25.354 | -0.857 (-3.27%) | 460 |
| 13 Mar 2013 | USD | 26.211 | 26.211 | 26.211 | 26.211 | 26.211 | -0.395 (-1.48%) | 10,758 |
| 12 Mar 2013 | USD | 26.606 | 26.606 | 26.606 | 26.606 | 26.606 | 0.0 (0.0%) | 2,840 |
