Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 23.733 | 23.733 | 20.17 | 21.108 | 21.108 | -1.822 (-7.95%) | 1,500 |
1 Oct 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 7 |
25 Sep 2024 | USD | 22.81 | 22.93 | 20.49 | 22.93 | 22.93 | -0.794 (-3.35%) | 400 |
24 Sep 2024 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | 0.0 (0.0%) | 81 |
20 Sep 2024 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | +1.134 (+5.02%) | 400 |
19 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 7 |
17 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 25 |
16 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +4.205 (+22.87%) | 0 |
9 Sep 2024 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -4.205 (-18.61%) | 100 |
6 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +4.205 (+22.87%) | 0 |
21 Aug 2024 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -4.205 (-18.61%) | 100 |