| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 26.13 | 26.26 | 25.655 | 26.09 | 26.09 | +0.08 (+0.31%) | 857,980 |
| 12 Jun 2019 | USD | 26.11 | 26.2 | 25.22 | 26.01 | 26.01 | -0.26 (-0.99%) | 1,512,874 |
| 11 Jun 2019 | USD | 27.59 | 27.59 | 26.08 | 26.27 | 26.27 | -0.92 (-3.38%) | 860,344 |
| 10 Jun 2019 | USD | 27.28 | 28.04 | 26.94 | 27.19 | 27.19 | +0.19 (+0.70%) | 948,626 |
| 7 Jun 2019 | USD | 26.85 | 27.19 | 25.93 | 27 | 27 | +0.19 (+0.71%) | 1,494,379 |
| 6 Jun 2019 | USD | 27.27 | 27.39 | 26.5429 | 26.81 | 26.81 | -0.58 (-2.12%) | 729,115 |
| 5 Jun 2019 | USD | 27.94 | 27.94 | 27.06 | 27.39 | 27.39 | -0.38 (-1.37%) | 974,902 |
| 4 Jun 2019 | USD | 27.56 | 27.84 | 26.805 | 27.77 | 27.77 | +0.59 (+2.17%) | 1,532,370 |
| 3 Jun 2019 | USD | 27.86 | 28.17 | 27 | 27.18 | 27.18 | -0.71 (-2.55%) | 1,259,016 |
| 31 May 2019 | USD | 28.93 | 28.93 | 27.5901 | 27.89 | 27.89 | -1.5 (-5.10%) | 1,111,167 |
| 30 May 2019 | USD | 29.72 | 29.81 | 29.13 | 29.39 | 29.39 | -0.31 (-1.04%) | 747,529 |
| 29 May 2019 | USD | 29.56 | 30 | 29.09 | 29.7 | 29.7 | -0.18 (-0.60%) | 1,172,073 |
| 28 May 2019 | USD | 30.58 | 30.64 | 29.77 | 29.88 | 29.88 | -0.56 (-1.84%) | 780,548 |
| 27 May 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.67 | 30.54 | 29.57 | 30.44 | 30.44 | +0.96 (+3.26%) | 1,079,104 |
| 23 May 2019 | USD | 28.43 | 29.64 | 27.52 | 29.48 | 29.48 | +0.67 (+2.33%) | 1,081,149 |
| 22 May 2019 | USD | 28.87 | 29.32 | 28.53 | 28.81 | 28.81 | -0.27 (-0.93%) | 939,175 |
| 21 May 2019 | USD | 28.69 | 29.3501 | 28.39 | 29.08 | 29.08 | +0.5 (+1.75%) | 1,484,335 |
| 20 May 2019 | USD | 29.16 | 29.305 | 27.97 | 28.58 | 28.58 | -0.97 (-3.28%) | 1,490,251 |
| 17 May 2019 | USD | 30.1 | 30.33 | 29.5 | 29.55 | 29.55 | -0.87 (-2.86%) | 927,819 |
| 16 May 2019 | USD | 30.7 | 31.335 | 30.21 | 30.42 | 30.42 | -0.1 (-0.33%) | 891,748 |
| 15 May 2019 | USD | 29.04 | 30.69 | 29.01 | 30.52 | 30.52 | +1.06 (+3.60%) | 867,658 |
| 14 May 2019 | USD | 30 | 30 | 29.12 | 29.46 | 29.46 | -0.23 (-0.77%) | 1,521,661 |
| 13 May 2019 | USD | 30.5 | 30.96 | 29.58 | 29.69 | 29.69 | -2.11 (-6.64%) | 1,324,421 |
| 10 May 2019 | USD | 31.36 | 31.94 | 30.735 | 31.8 | 31.8 | +0.24 (+0.76%) | 1,244,110 |
| 9 May 2019 | USD | 31.65 | 32.11 | 30.46 | 31.56 | 31.56 | -0.5 (-1.56%) | 1,252,541 |
| 8 May 2019 | USD | 31.49 | 32.1 | 29.42 | 32.06 | 32.06 | -3.1 (-8.82%) | 3,300,381 |
| 7 May 2019 | USD | 36.32 | 36.4933 | 34.78 | 35.16 | 35.16 | -1.61 (-4.38%) | 1,300,407 |
| 6 May 2019 | USD | 35.4 | 36.98 | 35.01 | 36.77 | 36.77 | +0.28 (+0.77%) | 766,418 |
| 3 May 2019 | USD | 35.92 | 36.61 | 35.47 | 36.49 | 36.49 | +0.89 (+2.50%) | 652,881 |
