| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 32.61 | 33.8 | 32.61 | 33.63 | 33.63 | +0.7 (+2.13%) | 747,677 |
| 20 Mar 2019 | USD | 33.3 | 33.8 | 32.8 | 32.93 | 32.93 | -0.49 (-1.47%) | 642,275 |
| 19 Mar 2019 | USD | 33.34 | 33.8522 | 33.0401 | 33.42 | 33.42 | +0.37 (+1.12%) | 774,669 |
| 18 Mar 2019 | USD | 33.3 | 33.79 | 32.79 | 33.05 | 33.05 | -0.24 (-0.72%) | 919,922 |
| 15 Mar 2019 | USD | 33.03 | 33.61 | 32.94 | 33.29 | 33.29 | +0.35 (+1.06%) | 1,919,914 |
| 14 Mar 2019 | USD | 33.2 | 33.48 | 32.72 | 32.94 | 32.94 | -0.38 (-1.14%) | 672,497 |
| 13 Mar 2019 | USD | 33 | 33.53 | 32.58 | 33.32 | 33.32 | +0.57 (+1.74%) | 796,974 |
| 12 Mar 2019 | USD | 33.13 | 33.63 | 32.69 | 32.75 | 32.75 | -0.25 (-0.76%) | 871,829 |
| 11 Mar 2019 | USD | 32.32 | 33.05 | 32.1 | 33 | 33 | +0.86 (+2.68%) | 870,353 |
| 8 Mar 2019 | USD | 31.7 | 32.3 | 31.32 | 32.14 | 32.14 | +0.32 (+1.01%) | 799,084 |
| 7 Mar 2019 | USD | 31.5 | 32.01 | 30.68 | 31.82 | 31.82 | +0.16 (+0.51%) | 1,299,305 |
| 6 Mar 2019 | USD | 33.26 | 33.6 | 31.56 | 31.66 | 31.66 | -1.64 (-4.92%) | 1,685,667 |
| 5 Mar 2019 | USD | 33.48 | 34.23 | 32.58 | 33.3 | 33.3 | -0.02 (-0.06%) | 1,584,316 |
| 4 Mar 2019 | USD | 35.2 | 35.32 | 32.21 | 33.32 | 33.32 | -1.4 (-4.03%) | 2,854,989 |
| 1 Mar 2019 | USD | 33.92 | 35.71 | 32.51 | 34.72 | 34.72 | +4.01 (+13.06%) | 4,638,458 |
| 28 Feb 2019 | USD | 30.7 | 31.01 | 30.28 | 30.71 | 30.71 | +0.11 (+0.36%) | 1,548,415 |
| 27 Feb 2019 | USD | 30.19 | 31.03 | 30.18 | 30.6 | 30.6 | +0.32 (+1.06%) | 859,324 |
| 26 Feb 2019 | USD | 31.01 | 31.46 | 30.24 | 30.28 | 30.28 | -0.77 (-2.48%) | 1,200,930 |
| 25 Feb 2019 | USD | 31.49 | 31.65 | 30.69 | 31.05 | 31.05 | +0.04 (+0.13%) | 1,665,451 |
| 22 Feb 2019 | USD | 30.33 | 31.04 | 29.8 | 31.01 | 31.01 | +0.86 (+2.85%) | 1,155,451 |
| 21 Feb 2019 | USD | 29.8 | 30.35 | 29.0574 | 30.15 | 30.15 | +0.2 (+0.67%) | 1,378,188 |
| 20 Feb 2019 | USD | 31.24 | 31.42 | 29.82 | 29.95 | 29.95 | -1.38 (-4.40%) | 1,520,182 |
| 19 Feb 2019 | USD | 30.86 | 31.58 | 30.75 | 31.33 | 31.33 | +0.37 (+1.20%) | 1,200,912 |
| 18 Feb 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.9 | 30.98 | 29.81 | 30.96 | 30.96 | +1.15 (+3.86%) | 1,164,805 |
| 14 Feb 2019 | USD | 29.62 | 30.29 | 29.07 | 29.81 | 29.81 | +0.17 (+0.57%) | 1,354,750 |
| 13 Feb 2019 | USD | 29.48 | 30.06 | 29.27 | 29.64 | 29.64 | +0.27 (+0.92%) | 1,020,907 |
| 12 Feb 2019 | USD | 29.15 | 29.44 | 28.93 | 29.37 | 29.37 | +0.37 (+1.28%) | 1,212,884 |
| 11 Feb 2019 | USD | 28.87 | 29.15 | 28.17 | 29 | 29 | +0.46 (+1.61%) | 1,089,638 |
| 8 Feb 2019 | USD | 27.69 | 29.42 | 27.51 | 28.54 | 28.54 | +0.93 (+3.37%) | 1,352,876 |
