| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 27.77 | 28.1299 | 27.4 | 27.61 | 27.61 | -0.23 (-0.83%) | 1,576,835 |
| 6 Feb 2019 | USD | 26.88 | 28.11 | 26.88 | 27.84 | 27.84 | +0.88 (+3.26%) | 1,674,670 |
| 5 Feb 2019 | USD | 27.32 | 27.57 | 26.88 | 26.96 | 26.96 | -0.29 (-1.06%) | 1,159,479 |
| 4 Feb 2019 | USD | 26.8 | 27.56 | 26.64 | 27.25 | 27.25 | +0.55 (+2.06%) | 1,277,274 |
| 1 Feb 2019 | USD | 27.18 | 27.48 | 26.33 | 26.7 | 26.7 | -0.4 (-1.48%) | 1,469,648 |
| 31 Jan 2019 | USD | 27.23 | 27.4804 | 26.05 | 27.1 | 27.1 | -0.24 (-0.88%) | 1,891,203 |
| 30 Jan 2019 | USD | 26.71 | 27.49 | 26.55 | 27.34 | 27.34 | +0.72 (+2.70%) | 1,895,915 |
| 29 Jan 2019 | USD | 26.5 | 27.39 | 26.4 | 26.62 | 26.62 | +0.17 (+0.64%) | 1,562,720 |
| 28 Jan 2019 | USD | 26.83 | 26.83 | 25.8463 | 26.45 | 26.45 | -0.79 (-2.90%) | 1,807,800 |
| 25 Jan 2019 | USD | 25.96 | 27.27 | 25.96 | 27.24 | 27.24 | +1.4 (+5.42%) | 1,392,919 |
| 24 Jan 2019 | USD | 25.3 | 26.13 | 24.95 | 25.84 | 25.84 | +0.56 (+2.22%) | 866,813 |
| 23 Jan 2019 | USD | 25.79 | 26.215 | 24.56 | 25.28 | 25.28 | -0.25 (-0.98%) | 1,293,188 |
| 22 Jan 2019 | USD | 26.25 | 26.39 | 24.91 | 25.53 | 25.53 | -1 (-3.77%) | 2,128,076 |
| 21 Jan 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.74 | 26.903 | 25.42 | 26.53 | 26.53 | +0.92 (+3.59%) | 1,436,127 |
| 17 Jan 2019 | USD | 25.5 | 25.92 | 25.27 | 25.61 | 25.61 | +0.08 (+0.31%) | 1,126,437 |
| 16 Jan 2019 | USD | 25 | 26.11 | 24.8 | 25.53 | 25.53 | +0.59 (+2.37%) | 1,627,447 |
| 15 Jan 2019 | USD | 24.25 | 25.04 | 24.1 | 24.94 | 24.94 | +0.75 (+3.10%) | 1,459,996 |
| 14 Jan 2019 | USD | 23.76 | 24.92 | 23.7 | 24.19 | 24.19 | +0.2 (+0.83%) | 2,808,985 |
| 11 Jan 2019 | USD | 23.08 | 24.2256 | 23.03 | 23.99 | 23.99 | +0.82 (+3.54%) | 1,742,921 |
| 10 Jan 2019 | USD | 22.46 | 23.28 | 22.22 | 23.17 | 23.17 | +0.44 (+1.94%) | 1,923,790 |
| 9 Jan 2019 | USD | 22.26 | 23.66 | 22.26 | 22.73 | 22.73 | +0.55 (+2.48%) | 2,465,229 |
| 8 Jan 2019 | USD | 21.81 | 22.55 | 20.75 | 22.18 | 22.18 | +0.61 (+2.83%) | 2,465,539 |
| 7 Jan 2019 | USD | 20 | 21.69 | 19.9565 | 21.57 | 21.57 | +2.19 (+11.30%) | 2,457,673 |
| 4 Jan 2019 | USD | 18.2 | 19.47 | 18 | 19.38 | 19.38 | +1.45 (+8.09%) | 2,087,870 |
| 3 Jan 2019 | USD | 18.66 | 19.87 | 17.9 | 17.93 | 17.93 | -0.84 (-4.48%) | 2,412,217 |
| 2 Jan 2019 | USD | 19.2 | 20.04 | 18.22 | 18.77 | 18.77 | -0.75 (-3.84%) | 4,640,539 |
| 1 Jan 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.18 | 20.12 | 16.52 | 19.52 | 19.52 | +2.43 (+14.22%) | 4,148,898 |
| 28 Dec 2018 | USD | 16.22 | 17.28 | 16.081 | 17.09 | 17.09 | +0.86 (+5.30%) | 1,274,108 |
