| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 16.4 | 16.93 | 15.59 | 16.23 | 16.23 | -0.6 (-3.57%) | 2,172,852 |
| 26 Dec 2018 | USD | 15.92 | 16.89 | 15.31 | 16.83 | 16.83 | +1.03 (+6.52%) | 2,193,641 |
| 24 Dec 2018 | USD | 15.25 | 16.2 | 14.81 | 15.8 | 15.8 | +0.34 (+2.20%) | 951,916 |
| 21 Dec 2018 | USD | 16.44 | 16.64 | 15.18 | 15.46 | 15.46 | -0.87 (-5.33%) | 5,917,794 |
| 20 Dec 2018 | USD | 16.86 | 16.9463 | 15.9 | 16.33 | 16.33 | -0.58 (-3.43%) | 2,444,409 |
| 19 Dec 2018 | USD | 17.78 | 18.41 | 16.6 | 16.91 | 16.91 | -0.91 (-5.11%) | 1,478,786 |
| 18 Dec 2018 | USD | 18.55 | 18.794 | 17.21 | 17.82 | 17.82 | -0.62 (-3.36%) | 2,101,419 |
| 17 Dec 2018 | USD | 18.8 | 19.22 | 18.18 | 18.44 | 18.44 | -0.41 (-2.18%) | 1,152,090 |
| 14 Dec 2018 | USD | 18.74 | 19.46 | 18.6903 | 18.85 | 18.85 | -0.26 (-1.36%) | 1,061,260 |
| 13 Dec 2018 | USD | 21.4 | 21.615 | 18.8301 | 19.11 | 19.11 | -2.46 (-11.40%) | 2,769,603 |
| 12 Dec 2018 | USD | 19.75 | 21.94 | 19.67 | 21.57 | 21.57 | +2.07 (+10.62%) | 1,461,917 |
| 11 Dec 2018 | USD | 20.29 | 20.3603 | 18.89 | 19.5 | 19.5 | -1.39 (-6.65%) | 3,442,441 |
| 10 Dec 2018 | USD | 20.71 | 21.23 | 20.27 | 20.89 | 20.89 | +0.21 (+1.02%) | 1,254,142 |
| 7 Dec 2018 | USD | 20.82 | 21.87 | 20.56 | 20.68 | 20.68 | +0.15 (+0.73%) | 1,085,060 |
| 6 Dec 2018 | USD | 20.09 | 21.005 | 19.85 | 20.53 | 20.53 | -0.27 (-1.30%) | 1,524,967 |
| 4 Dec 2018 | USD | 22.27 | 22.87 | 20.72 | 20.8 | 20.8 | -1.26 (-5.71%) | 1,350,345 |
| 3 Dec 2018 | USD | 22.45 | 22.7536 | 21.55 | 22.06 | 22.06 | +0.21 (+0.96%) | 1,365,505 |
| 30 Nov 2018 | USD | 20.89 | 21.86 | 20.55 | 21.85 | 21.85 | +0.94 (+4.50%) | 922,235 |
| 29 Nov 2018 | USD | 20.77 | 21.46 | 20.77 | 20.91 | 20.91 | -0.03 (-0.14%) | 962,568 |
| 28 Nov 2018 | USD | 19.99 | 21.07 | 19.75 | 20.94 | 20.94 | +1.01 (+5.07%) | 1,052,675 |
| 27 Nov 2018 | USD | 19.92 | 20.29 | 19.05 | 19.93 | 19.93 | -0.12 (-0.60%) | 1,190,194 |
| 26 Nov 2018 | USD | 19.68 | 20.12 | 19.49 | 20.05 | 20.05 | +0.6 (+3.08%) | 1,179,793 |
| 23 Nov 2018 | USD | 19.42 | 20.02 | 19.3 | 19.45 | 19.45 | -0.17 (-0.87%) | 464,048 |
| 22 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.44 | 19.86 | 19.19 | 19.62 | 19.62 | +0.34 (+1.76%) | 737,170 |
| 20 Nov 2018 | USD | 19.09 | 19.5629 | 18.62 | 19.28 | 19.28 | -0.06 (-0.31%) | 2,372,246 |
| 19 Nov 2018 | USD | 19.96 | 19.96 | 18.83 | 19.34 | 19.34 | -0.66 (-3.30%) | 1,231,845 |
| 16 Nov 2018 | USD | 19.94 | 20.52 | 19.25 | 20 | 20 | -0.2 (-0.99%) | 1,146,084 |
| 15 Nov 2018 | USD | 19.13 | 20.37 | 18.93 | 20.2 | 20.2 | +1.02 (+5.32%) | 1,092,611 |
| 14 Nov 2018 | USD | 20.14 | 20.2581 | 18.8 | 19.18 | 19.18 | -0.9 (-4.48%) | 1,461,505 |
