| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 20.63 | 21.12 | 19.8 | 20.08 | 20.08 | -0.33 (-1.62%) | 1,108,995 |
| 12 Nov 2018 | USD | 21.83 | 21.83 | 19.97 | 20.41 | 20.41 | -1.54 (-7.02%) | 2,153,593 |
| 9 Nov 2018 | USD | 22.94 | 23.21 | 21.68 | 21.95 | 21.95 | -1.19 (-5.14%) | 1,935,412 |
| 8 Nov 2018 | USD | 23.44 | 25 | 22.3 | 23.14 | 23.14 | +4.08 (+21.41%) | 6,061,749 |
| 7 Nov 2018 | USD | 18.83 | 19.27 | 18.18 | 19.06 | 19.06 | +0.52 (+2.80%) | 2,720,697 |
| 6 Nov 2018 | USD | 19.65 | 19.65 | 18.54 | 18.54 | 18.54 | -1 (-5.12%) | 1,701,798 |
| 5 Nov 2018 | USD | 19.84 | 19.95 | 18.94 | 19.54 | 19.54 | -0.23 (-1.16%) | 1,558,841 |
| 2 Nov 2018 | USD | 20.87 | 21.49 | 19.51 | 19.77 | 19.77 | -1.03 (-4.95%) | 1,263,189 |
| 1 Nov 2018 | USD | 19.78 | 20.94 | 19.58 | 20.8 | 20.8 | +1.11 (+5.64%) | 1,661,440 |
| 31 Oct 2018 | USD | 19.42 | 19.95 | 19.23 | 19.69 | 19.69 | +0.68 (+3.58%) | 1,407,211 |
| 30 Oct 2018 | USD | 19.27 | 20.35 | 18.56 | 19.01 | 19.01 | -0.35 (-1.81%) | 1,751,618 |
| 29 Oct 2018 | USD | 20.15 | 20.52 | 18.77 | 19.36 | 19.36 | -0.71 (-3.54%) | 1,015,793 |
| 26 Oct 2018 | USD | 19.65 | 20.5 | 19.33 | 20.07 | 20.07 | +0.15 (+0.75%) | 1,000,665 |
| 25 Oct 2018 | USD | 19.8 | 20.35 | 18.95 | 19.92 | 19.92 | +0.25 (+1.27%) | 1,975,058 |
| 24 Oct 2018 | USD | 21.12 | 21.37 | 19.38 | 19.67 | 19.67 | -1.37 (-6.51%) | 1,958,572 |
| 23 Oct 2018 | USD | 20.59 | 21.525 | 20.58 | 21.04 | 21.04 | +0.04 (+0.19%) | 1,186,673 |
| 22 Oct 2018 | USD | 21.96 | 22.14 | 20.9 | 21 | 21 | -0.91 (-4.15%) | 1,221,087 |
| 19 Oct 2018 | USD | 22.51 | 23.19 | 21.76 | 21.91 | 21.91 | -0.55 (-2.45%) | 1,205,795 |
| 18 Oct 2018 | USD | 23.61 | 23.8927 | 21.66 | 22.46 | 22.46 | -1.21 (-5.11%) | 1,310,410 |
| 17 Oct 2018 | USD | 23.05 | 23.9 | 22.72 | 23.67 | 23.67 | +0.68 (+2.96%) | 954,822 |
| 16 Oct 2018 | USD | 22.6 | 23.15 | 22.13 | 22.99 | 22.99 | -0.38 (-1.63%) | 3,624,159 |
| 15 Oct 2018 | USD | 23.91 | 24.045 | 23.22 | 23.37 | 23.37 | -0.68 (-2.83%) | 1,002,748 |
| 12 Oct 2018 | USD | 23.79 | 24.49 | 23.45 | 24.05 | 24.05 | +0.74 (+3.17%) | 1,046,921 |
| 11 Oct 2018 | USD | 23.68 | 24.445 | 22.94 | 23.31 | 23.31 | -0.54 (-2.26%) | 1,416,970 |
| 10 Oct 2018 | USD | 24.02 | 24.54 | 23.725 | 23.85 | 23.85 | -0.34 (-1.41%) | 1,387,152 |
| 9 Oct 2018 | USD | 23.94 | 24.5 | 23.61 | 24.19 | 24.19 | +0.03 (+0.12%) | 1,033,525 |
| 8 Oct 2018 | USD | 24.17 | 24.42 | 23.54 | 24.16 | 24.16 | -0.04 (-0.17%) | 809,055 |
| 5 Oct 2018 | USD | 24.56 | 25.01 | 23.76 | 24.2 | 24.2 | -0.35 (-1.43%) | 768,509 |
| 4 Oct 2018 | USD | 25.35 | 25.39 | 24.24 | 24.55 | 24.55 | -0.93 (-3.65%) | 1,198,180 |
| 3 Oct 2018 | USD | 24.45 | 25.605 | 23.88 | 25.48 | 25.48 | +1.29 (+5.33%) | 1,798,201 |
