| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 24.76 | 25 | 23.75 | 24.19 | 24.19 | -0.79 (-3.16%) | 1,978,187 |
| 1 Oct 2018 | USD | 26.69 | 27.12 | 24.89 | 24.98 | 24.98 | -1.65 (-6.20%) | 1,563,672 |
| 28 Sep 2018 | USD | 26.77 | 26.97 | 26.01 | 26.63 | 26.63 | -0.16 (-0.60%) | 1,053,865 |
| 27 Sep 2018 | USD | 27.12 | 27.71 | 26.71 | 26.79 | 26.79 | -0.35 (-1.29%) | 669,362 |
| 26 Sep 2018 | USD | 27.85 | 28.75 | 27.1 | 27.14 | 27.14 | -0.55 (-1.99%) | 762,970 |
| 25 Sep 2018 | USD | 27.29 | 27.87 | 26.855 | 27.69 | 27.69 | +0.54 (+1.99%) | 888,042 |
| 24 Sep 2018 | USD | 27.54 | 27.8 | 26.62 | 27.15 | 27.15 | -0.4 (-1.45%) | 858,518 |
| 21 Sep 2018 | USD | 28.21 | 28.535 | 27.25 | 27.55 | 27.55 | -0.62 (-2.20%) | 2,388,685 |
| 20 Sep 2018 | USD | 28.87 | 28.9 | 27.73 | 28.17 | 28.17 | -0.46 (-1.61%) | 1,094,797 |
| 19 Sep 2018 | USD | 28.16 | 28.87 | 28.16 | 28.63 | 28.63 | +0.37 (+1.31%) | 578,253 |
| 18 Sep 2018 | USD | 28.4 | 28.78 | 28.01 | 28.26 | 28.26 | -0.14 (-0.49%) | 652,948 |
| 17 Sep 2018 | USD | 29.46 | 29.7 | 28.35 | 28.4 | 28.4 | -0.97 (-3.30%) | 855,744 |
| 14 Sep 2018 | USD | 29.25 | 29.669 | 28.75 | 29.37 | 29.37 | +0.24 (+0.82%) | 913,177 |
| 13 Sep 2018 | USD | 29.11 | 29.72 | 28.65 | 29.13 | 29.13 | +0.02 (+0.07%) | 990,971 |
| 12 Sep 2018 | USD | 29.2 | 30.24 | 29 | 29.11 | 29.11 | +0.32 (+1.11%) | 1,602,896 |
| 11 Sep 2018 | USD | 27.91 | 28.88 | 27.2 | 28.79 | 28.79 | +0.97 (+3.49%) | 841,342 |
| 10 Sep 2018 | USD | 27.62 | 28.02 | 27.3 | 27.82 | 27.82 | +0.31 (+1.13%) | 762,140 |
| 7 Sep 2018 | USD | 28.4 | 28.51 | 27.34 | 27.51 | 27.51 | -1.21 (-4.21%) | 1,609,269 |
| 6 Sep 2018 | USD | 29.62 | 29.775 | 28.12 | 28.72 | 28.72 | -0.92 (-3.10%) | 878,817 |
| 5 Sep 2018 | USD | 29.29 | 30.05 | 29 | 29.64 | 29.64 | +0.27 (+0.92%) | 1,087,631 |
| 4 Sep 2018 | USD | 29.69 | 29.85 | 28.66 | 29.37 | 29.37 | -0.48 (-1.61%) | 1,325,976 |
| 3 Sep 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.87 | 29.91 | 28.3 | 29.85 | 29.85 | +1.56 (+5.51%) | 1,729,073 |
| 30 Aug 2018 | USD | 28.61 | 29.14 | 28.08 | 28.29 | 28.29 | -0.65 (-2.25%) | 1,164,511 |
| 29 Aug 2018 | USD | 28.55 | 29.275 | 27.84 | 28.94 | 28.94 | +0.43 (+1.51%) | 1,411,294 |
| 28 Aug 2018 | USD | 28.78 | 29.14 | 28.02 | 28.51 | 28.51 | -0.23 (-0.80%) | 1,796,062 |
| 27 Aug 2018 | USD | 30.01 | 30.0427 | 26.91 | 28.74 | 28.74 | +0.57 (+2.02%) | 4,436,450 |
| 24 Aug 2018 | USD | 26.86 | 28.61 | 26.5 | 28.17 | 28.17 | +2.34 (+9.06%) | 2,991,935 |
| 23 Aug 2018 | USD | 26.54 | 27.02 | 25.57 | 25.83 | 25.83 | -0.47 (-1.79%) | 1,014,541 |
| 22 Aug 2018 | USD | 25.18 | 26.39 | 25.1401 | 26.3 | 26.3 | +0.98 (+3.87%) | 1,381,275 |
