| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 39.94 | 40.52 | 39.03 | 39.32 | 39.32 | -0.68 (-1.70%) | 503,184 |
| 9 Jul 2018 | USD | 40.96 | 41.11 | 39.53 | 40 | 40 | -0.79 (-1.94%) | 628,100 |
| 6 Jul 2018 | USD | 39.9 | 41.4399 | 39.08 | 40.79 | 40.79 | +1.24 (+3.14%) | 789,339 |
| 5 Jul 2018 | USD | 38.94 | 39.57 | 38.6014 | 39.55 | 39.55 | +0.99 (+2.57%) | 471,602 |
| 4 Jul 2018 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 38.48 | 39.14 | 37.75 | 38.56 | 38.56 | +0.33 (+0.86%) | 386,248 |
| 2 Jul 2018 | USD | 37.44 | 38.28 | 37.321 | 38.23 | 38.23 | +0.46 (+1.22%) | 1,026,320 |
| 29 Jun 2018 | USD | 38.27 | 38.63 | 37.49 | 37.77 | 37.77 | -0.23 (-0.61%) | 1,195,244 |
| 28 Jun 2018 | USD | 38.48 | 38.8599 | 36.57 | 38 | 38 | -0.65 (-1.68%) | 1,252,023 |
| 27 Jun 2018 | USD | 40.75 | 41.15 | 38.05 | 38.65 | 38.65 | -2.08 (-5.11%) | 1,901,275 |
| 26 Jun 2018 | USD | 42.04 | 42.23 | 40.57 | 40.73 | 40.73 | -1.4 (-3.32%) | 998,349 |
| 25 Jun 2018 | USD | 43.34 | 43.34 | 41.78 | 42.13 | 42.13 | -1.6 (-3.66%) | 800,812 |
| 22 Jun 2018 | USD | 42.23 | 44.25 | 41.67 | 43.73 | 43.73 | +1.74 (+4.14%) | 3,166,321 |
| 21 Jun 2018 | USD | 43.27 | 43.49 | 41.96 | 41.99 | 41.99 | -1.08 (-2.51%) | 615,336 |
| 20 Jun 2018 | USD | 42.84 | 43.39 | 42.5 | 43.07 | 43.07 | +0.3 (+0.70%) | 687,855 |
| 19 Jun 2018 | USD | 41.14 | 43.065 | 41.14 | 42.77 | 42.77 | +1.36 (+3.28%) | 1,518,919 |
| 18 Jun 2018 | USD | 39.8 | 41.43 | 39.68 | 41.41 | 41.41 | +1.26 (+3.14%) | 1,230,708 |
| 15 Jun 2018 | USD | 41.18 | 41.25 | 39.4 | 40.15 | 40.15 | -1.36 (-3.28%) | 1,946,082 |
| 14 Jun 2018 | USD | 41.545 | 41.545 | 40.16 | 41.51 | 41.51 | +0.29 (+0.70%) | 1,726,386 |
| 13 Jun 2018 | USD | 43.23 | 43.329 | 40.98 | 41.22 | 41.22 | -2.08 (-4.80%) | 1,944,238 |
| 12 Jun 2018 | USD | 43.16 | 43.82 | 42.11 | 43.3 | 43.3 | +0.4 (+0.93%) | 1,012,196 |
| 11 Jun 2018 | USD | 42.85 | 43.3833 | 42.08 | 42.9 | 42.9 | +0.09 (+0.21%) | 605,357 |
| 8 Jun 2018 | USD | 42.32 | 43.76 | 42.32 | 42.81 | 42.81 | +0.42 (+0.99%) | 693,441 |
| 7 Jun 2018 | USD | 44.54 | 45.08 | 42.06 | 42.39 | 42.39 | -2.19 (-4.91%) | 1,149,743 |
| 6 Jun 2018 | USD | 42.91 | 45.6 | 42.645 | 44.58 | 44.58 | +2.11 (+4.97%) | 1,856,830 |
| 5 Jun 2018 | USD | 40.51 | 42.68 | 40.51 | 42.47 | 42.47 | +1.69 (+4.14%) | 1,247,004 |
| 4 Jun 2018 | USD | 41.06 | 41.25 | 39.7 | 40.78 | 40.78 | +0.01 (+0.02%) | 639,678 |
| 1 Jun 2018 | USD | 40.21 | 41.01 | 39.8719 | 40.77 | 40.77 | +0.62 (+1.54%) | 889,976 |
| 31 May 2018 | USD | 40.23 | 40.6 | 39.68 | 40.15 | 40.15 | +0.13 (+0.32%) | 552,141 |
| 30 May 2018 | USD | 40.24 | 40.8 | 39.67 | 40.02 | 40.02 | -0.19 (-0.47%) | 701,007 |
