| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 40.54 | 40.83 | 39.29 | 40.21 | 40.21 | -0.66 (-1.61%) | 1,486,277 |
| 28 May 2018 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.93 | 41.34 | 39.56 | 40.87 | 40.87 | +0.86 (+2.15%) | 797,024 |
| 24 May 2018 | USD | 39.44 | 40.04 | 38.881 | 40.01 | 40.01 | +0.52 (+1.32%) | 865,324 |
| 23 May 2018 | USD | 40.17 | 40.489 | 38.93 | 39.49 | 39.49 | -0.72 (-1.79%) | 1,117,067 |
| 22 May 2018 | USD | 40.82 | 40.8869 | 40.12 | 40.21 | 40.21 | -0.74 (-1.81%) | 852,950 |
| 21 May 2018 | USD | 41.74 | 42.05 | 40.63 | 40.95 | 40.95 | -0.41 (-0.99%) | 1,072,139 |
| 18 May 2018 | USD | 41.22 | 41.959 | 40.75 | 41.36 | 41.36 | +0.39 (+0.95%) | 1,582,989 |
| 17 May 2018 | USD | 40.81 | 41.14 | 40.32 | 40.97 | 40.97 | +0.33 (+0.81%) | 884,596 |
| 16 May 2018 | USD | 40.64 | 41 | 39.88 | 40.64 | 40.64 | +0.03 (+0.07%) | 1,341,513 |
| 15 May 2018 | USD | 41.76 | 41.88 | 40.28 | 40.61 | 40.61 | -1.36 (-3.24%) | 2,095,035 |
| 14 May 2018 | USD | 41.42 | 42.3 | 41 | 41.97 | 41.97 | +0.82 (+1.99%) | 1,718,527 |
| 11 May 2018 | USD | 40.68 | 41.7 | 40.35 | 41.15 | 41.15 | -0.03 (-0.07%) | 1,399,246 |
| 10 May 2018 | USD | 43.62 | 44 | 40.82 | 41.18 | 41.18 | -1.1 (-2.60%) | 2,380,734 |
| 9 May 2018 | USD | 42.24 | 42.96 | 41.54 | 42.28 | 42.28 | -0.08 (-0.19%) | 1,930,462 |
| 8 May 2018 | USD | 40.8 | 42.49 | 40.04 | 42.36 | 42.36 | +1.6 (+3.93%) | 2,538,679 |
| 7 May 2018 | USD | 43.35 | 43.85 | 40.15 | 40.76 | 40.76 | -1.68 (-3.96%) | 4,003,842 |
| 4 May 2018 | USD | 44.62 | 44.98 | 39.8 | 42.44 | 42.44 | +8.66 (+25.64%) | 10,607,935 |
| 3 May 2018 | USD | 34.6 | 35.5689 | 33.37 | 33.78 | 33.78 | -0.82 (-2.37%) | 1,515,411 |
| 2 May 2018 | USD | 35.52 | 35.66 | 34.43 | 34.6 | 34.6 | -1.06 (-2.97%) | 1,188,531 |
| 1 May 2018 | USD | 36.13 | 36.5625 | 34.88 | 35.66 | 35.66 | -0.47 (-1.30%) | 1,597,733 |
| 30 Apr 2018 | USD | 34.43 | 37.47 | 34.43 | 36.13 | 36.13 | +1.94 (+5.67%) | 1,945,552 |
| 27 Apr 2018 | USD | 35.49 | 35.5 | 33.92 | 34.19 | 34.19 | -0.37 (-1.07%) | 710,631 |
| 26 Apr 2018 | USD | 34.03 | 34.9 | 33.46 | 34.56 | 34.56 | +0.92 (+2.73%) | 523,106 |
| 25 Apr 2018 | USD | 34.62 | 34.67 | 32.71 | 33.64 | 33.64 | -0.97 (-2.80%) | 987,845 |
| 24 Apr 2018 | USD | 34.6 | 35.44 | 34.08 | 34.61 | 34.61 | -0.03 (-0.09%) | 1,344,255 |
| 23 Apr 2018 | USD | 33.38 | 35.1499 | 33.12 | 34.64 | 34.64 | +1.39 (+4.18%) | 1,395,531 |
| 20 Apr 2018 | USD | 32.92 | 33.3 | 32.49 | 33.25 | 33.25 | +0.27 (+0.82%) | 857,332 |
| 19 Apr 2018 | USD | 33.07 | 33.89 | 32.64 | 32.98 | 32.98 | -0.37 (-1.11%) | 834,994 |
| 18 Apr 2018 | USD | 33.68 | 33.91 | 32.88 | 33.35 | 33.35 | -0.36 (-1.07%) | 595,697 |
