| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 17.79 | 17.84 | 17.72 | 17.81 | 17.81 | +0.06 (+0.34%) | 4,164,222 |
| 19 May 2020 | USD | 17.81 | 17.83 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 4,738,436 |
| 18 May 2020 | USD | 17.85 | 17.87 | 17.79 | 17.8 | 17.8 | -0.02 (-0.11%) | 4,171,042 |
| 15 May 2020 | USD | 17.81 | 17.82 | 17.79 | 17.82 | 17.82 | +0.01 (+0.06%) | 4,125,899 |
| 14 May 2020 | USD | 17.8 | 17.82 | 17.78 | 17.81 | 17.81 | +0.02 (+0.11%) | 5,032,754 |
| 13 May 2020 | USD | 17.8 | 17.84 | 17.78 | 17.79 | 17.79 | -0.02 (-0.11%) | 6,472,764 |
| 12 May 2020 | USD | 17.8 | 17.86 | 17.77 | 17.81 | 17.81 | -0.09 (-0.50%) | 9,761,151 |
| 11 May 2020 | USD | 17.85 | 17.9 | 17.83 | 17.9 | 17.9 | 0.0 (0.0%) | 5,170,321 |
| 8 May 2020 | USD | 17.81 | 17.9 | 17.81 | 17.9 | 17.9 | +0.09 (+0.51%) | 6,838,698 |
| 7 May 2020 | USD | 17.8 | 17.84 | 17.78 | 17.81 | 17.81 | +0.01 (+0.06%) | 7,600,749 |
| 6 May 2020 | USD | 17.8 | 17.84 | 17.77 | 17.8 | 17.8 | -0.05 (-0.28%) | 12,245,489 |
| 5 May 2020 | USD | 17.85 | 17.91 | 17.71 | 17.85 | 17.85 | +10.09 (+130.03%) | 98,675,734 |
| 4 May 2020 | USD | 7 | 7.77 | 6.91 | 7.76 | 7.76 | +0.72 (+10.23%) | 1,285,398 |
| 1 May 2020 | USD | 6.92 | 7.17 | 6.64 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,607,439 |
| 30 Apr 2020 | USD | 7.36 | 7.36 | 7.05 | 7.08 | 7.08 | -0.14 (-1.94%) | 1,218,085 |
| 29 Apr 2020 | USD | 7.27 | 7.3301 | 6.97 | 7.22 | 7.22 | +0.14 (+1.98%) | 1,003,352 |
| 28 Apr 2020 | USD | 7.59 | 7.66 | 7.05 | 7.08 | 7.08 | -0.38 (-5.09%) | 1,394,836 |
| 27 Apr 2020 | USD | 7.64 | 7.9 | 7.4 | 7.46 | 7.46 | -0.1 (-1.32%) | 1,390,141 |
| 24 Apr 2020 | USD | 7 | 7.6113 | 6.89 | 7.56 | 7.56 | +0.63 (+9.09%) | 2,652,115 |
| 23 Apr 2020 | USD | 7.29 | 7.35 | 6.88 | 6.93 | 6.93 | +0.17 (+2.51%) | 2,538,881 |
| 22 Apr 2020 | USD | 6.77 | 6.8 | 6.49 | 6.76 | 6.76 | +0.16 (+2.42%) | 1,345,535 |
| 21 Apr 2020 | USD | 6.74 | 6.871 | 6.4875 | 6.6 | 6.6 | -0.29 (-4.21%) | 1,358,336 |
| 20 Apr 2020 | USD | 6.28 | 7.05 | 6.18 | 6.89 | 6.89 | +0.48 (+7.49%) | 2,238,187 |
| 17 Apr 2020 | USD | 6.71 | 6.81 | 6.35 | 6.41 | 6.41 | 0.0 (0.0%) | 1,604,241 |
| 16 Apr 2020 | USD | 6.93 | 7.0109 | 6.1 | 6.41 | 6.41 | -0.48 (-6.97%) | 2,222,376 |
| 15 Apr 2020 | USD | 7.22 | 7.32 | 6.6 | 6.89 | 6.89 | -0.5 (-6.77%) | 2,453,268 |
| 14 Apr 2020 | USD | 7.6 | 7.74 | 7.22 | 7.39 | 7.39 | -0.01 (-0.14%) | 2,537,574 |
| 13 Apr 2020 | USD | 7.27 | 7.55 | 6.74 | 7.4 | 7.4 | +0.29 (+4.08%) | 1,493,999 |
| 9 Apr 2020 | USD | 7.1 | 7.28 | 6.89 | 7.11 | 7.11 | +0.16 (+2.30%) | 1,196,905 |
| 8 Apr 2020 | USD | 6.78 | 7 | 6.58 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,334,581 |
