| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 32.88 | 34.77 | 32.71 | 33.71 | 33.71 | +1.04 (+3.18%) | 935,951 |
| 16 Apr 2018 | USD | 32.59 | 33.4 | 32.33 | 32.67 | 32.67 | +0.34 (+1.05%) | 492,582 |
| 13 Apr 2018 | USD | 32.57 | 32.58 | 31.3 | 32.33 | 32.33 | -0.14 (-0.43%) | 591,547 |
| 12 Apr 2018 | USD | 32.51 | 33.05 | 32.28 | 32.47 | 32.47 | +0.27 (+0.84%) | 512,753 |
| 11 Apr 2018 | USD | 31.56 | 32.74 | 31.56 | 32.2 | 32.2 | +0.5 (+1.58%) | 516,917 |
| 10 Apr 2018 | USD | 32.02 | 32.9899 | 31.45 | 31.7 | 31.7 | +0.35 (+1.12%) | 956,378 |
| 9 Apr 2018 | USD | 31.38 | 31.73 | 30.92 | 31.35 | 31.35 | +0.44 (+1.42%) | 679,867 |
| 6 Apr 2018 | USD | 31.78 | 32.21 | 30.46 | 30.91 | 30.91 | -1.29 (-4.01%) | 706,040 |
| 5 Apr 2018 | USD | 33.35 | 33.42 | 31.98 | 32.2 | 32.2 | -0.91 (-2.75%) | 680,193 |
| 4 Apr 2018 | USD | 31.46 | 33.29 | 31.2 | 33.11 | 33.11 | +1.11 (+3.47%) | 1,068,280 |
| 3 Apr 2018 | USD | 31.49 | 32.32 | 30.77 | 32 | 32 | +0.81 (+2.60%) | 808,527 |
| 2 Apr 2018 | USD | 32.7 | 32.9588 | 30.71 | 31.19 | 31.19 | -1.47 (-4.50%) | 960,100 |
| 30 Mar 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.27 | 33.09 | 31.47 | 32.66 | 32.66 | +0.61 (+1.90%) | 813,565 |
| 28 Mar 2018 | USD | 31.13 | 32.38 | 30.68 | 32.05 | 32.05 | +1.09 (+3.52%) | 979,309 |
| 27 Mar 2018 | USD | 32.5 | 32.58 | 30.7 | 30.96 | 30.96 | -1.28 (-3.97%) | 854,399 |
| 26 Mar 2018 | USD | 31.34 | 32.36 | 30.68 | 32.24 | 32.24 | +1.67 (+5.46%) | 974,723 |
| 23 Mar 2018 | USD | 31.57 | 32.31 | 30.37 | 30.57 | 30.57 | -1.13 (-3.56%) | 1,176,389 |
| 22 Mar 2018 | USD | 32.8 | 33.74 | 31.57 | 31.7 | 31.7 | -1.63 (-4.89%) | 1,617,215 |
| 21 Mar 2018 | USD | 32.51 | 33.65 | 32.44 | 33.33 | 33.33 | +0.95 (+2.93%) | 1,337,932 |
| 20 Mar 2018 | USD | 33.41 | 33.5899 | 32.2 | 32.38 | 32.38 | -1.03 (-3.08%) | 1,751,186 |
| 19 Mar 2018 | USD | 34.64 | 34.76 | 33.03 | 33.41 | 33.41 | -1.42 (-4.08%) | 1,484,015 |
| 16 Mar 2018 | USD | 36.04 | 36.11 | 34.78 | 34.83 | 34.83 | -1.28 (-3.54%) | 1,707,162 |
| 15 Mar 2018 | USD | 36.62 | 36.7 | 35.7 | 36.11 | 36.11 | -0.27 (-0.74%) | 863,361 |
| 14 Mar 2018 | USD | 36.82 | 37 | 35.6 | 36.38 | 36.38 | -0.07 (-0.19%) | 1,013,343 |
| 13 Mar 2018 | USD | 38.4 | 38.4 | 35.93 | 36.45 | 36.45 | -1.58 (-4.15%) | 1,455,439 |
| 12 Mar 2018 | USD | 38.47 | 38.789 | 33.26 | 38.03 | 38.03 | -0.4 (-1.04%) | 4,377,276 |
| 9 Mar 2018 | USD | 39.37 | 39.8 | 38.33 | 38.43 | 38.43 | -0.62 (-1.59%) | 1,043,038 |
| 8 Mar 2018 | USD | 37.99 | 39.4 | 37.81 | 39.05 | 39.05 | +1.27 (+3.36%) | 1,205,819 |
| 7 Mar 2018 | USD | 36.68 | 38.8 | 36.68 | 37.78 | 37.78 | +0.49 (+1.31%) | 1,539,619 |
