| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 35.35 | 38.39 | 34.73 | 37.29 | 37.29 | +2.31 (+6.60%) | 2,478,374 |
| 5 Mar 2018 | USD | 34 | 35.23 | 33.03 | 34.98 | 34.98 | +0.73 (+2.13%) | 1,669,113 |
| 2 Mar 2018 | USD | 31.2 | 34.625 | 30.55 | 34.25 | 34.25 | +2.69 (+8.52%) | 3,076,235 |
| 1 Mar 2018 | USD | 31.99 | 33.3 | 30.1 | 31.56 | 31.56 | -10.76 (-25.43%) | 9,230,968 |
| 28 Feb 2018 | USD | 45.13 | 45.51 | 42.31 | 42.32 | 42.32 | -2.8 (-6.21%) | 1,577,160 |
| 27 Feb 2018 | USD | 45.42 | 45.9 | 44.97 | 45.12 | 45.12 | -0.54 (-1.18%) | 691,385 |
| 26 Feb 2018 | USD | 46.28 | 46.28 | 45.03 | 45.66 | 45.66 | -0.16 (-0.35%) | 537,496 |
| 23 Feb 2018 | USD | 45.51 | 46.05 | 44.1 | 45.82 | 45.82 | +0.8 (+1.78%) | 847,875 |
| 22 Feb 2018 | USD | 44.95 | 45.98 | 44.6075 | 45.02 | 45.02 | +0.11 (+0.24%) | 775,191 |
| 21 Feb 2018 | USD | 44 | 46.5 | 43.37 | 44.91 | 44.91 | -3.31 (-6.86%) | 2,755,536 |
| 20 Feb 2018 | USD | 47.52 | 50.2 | 47.52 | 48.22 | 48.22 | +0.53 (+1.11%) | 692,399 |
| 19 Feb 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.87 | 49.09 | 47.48 | 47.69 | 47.69 | -0.27 (-0.56%) | 400,018 |
| 15 Feb 2018 | USD | 47.77 | 48.485 | 47.26 | 47.96 | 47.96 | +0.7 (+1.48%) | 504,096 |
| 14 Feb 2018 | USD | 44.62 | 47.42 | 44.3615 | 47.26 | 47.26 | +2.16 (+4.79%) | 775,473 |
| 13 Feb 2018 | USD | 46.18 | 46.19 | 44.88 | 45.1 | 45.1 | -1.6 (-3.43%) | 648,620 |
| 12 Feb 2018 | USD | 44.63 | 47.335 | 44.63 | 46.7 | 46.7 | +2.29 (+5.16%) | 714,014 |
| 9 Feb 2018 | USD | 45.1 | 45.72 | 41.37 | 44.41 | 44.41 | -0.22 (-0.49%) | 1,288,921 |
| 8 Feb 2018 | USD | 47.11 | 47.65 | 44.61 | 44.63 | 44.63 | -2.48 (-5.26%) | 1,038,770 |
| 7 Feb 2018 | USD | 47.96 | 48.7 | 47.01 | 47.11 | 47.11 | -1.04 (-2.16%) | 648,083 |
| 6 Feb 2018 | USD | 45.65 | 48.24 | 45 | 48.15 | 48.15 | +1.86 (+4.02%) | 1,160,676 |
| 5 Feb 2018 | USD | 49.49 | 50.215 | 46.18 | 46.29 | 46.29 | -3.59 (-7.20%) | 937,143 |
| 2 Feb 2018 | USD | 52.01 | 52.72 | 49.63 | 49.88 | 49.88 | -2.54 (-4.85%) | 995,387 |
| 1 Feb 2018 | USD | 50.84 | 53.31 | 50.685 | 52.42 | 52.42 | +1.11 (+2.16%) | 610,473 |
| 31 Jan 2018 | USD | 53.26 | 53.65 | 50.71 | 51.31 | 51.31 | -1.39 (-2.64%) | 639,684 |
| 30 Jan 2018 | USD | 53.38 | 53.709 | 51.6601 | 52.7 | 52.7 | -1.57 (-2.89%) | 600,536 |
| 29 Jan 2018 | USD | 54.23 | 55.48 | 53.6896 | 54.27 | 54.27 | +0.04 (+0.07%) | 761,278 |
| 26 Jan 2018 | USD | 52.32 | 54.95 | 52.2201 | 54.23 | 54.23 | +2.1 (+4.03%) | 951,403 |
| 25 Jan 2018 | USD | 51.26 | 53.09 | 50.8 | 52.13 | 52.13 | +1.36 (+2.68%) | 776,229 |
| 24 Jan 2018 | USD | 50.8 | 51.45 | 49.2 | 50.77 | 50.77 | +0.01 (+0.02%) | 756,403 |
