| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 56.99 | 57 | 54.4 | 54.41 | 54.41 | -2.5 (-4.39%) | 2,239,275 |
| 26 Jun 2017 | USD | 58.25 | 60 | 54.76 | 56.91 | 56.91 | +0.85 (+1.52%) | 5,588,687 |
| 23 Jun 2017 | USD | 38.2 | 57.9 | 37.6174 | 56.06 | 56.06 | +17.81 (+46.56%) | 9,228,455 |
| 22 Jun 2017 | USD | 39.57 | 40.78 | 37.9307 | 38.25 | 38.25 | -1.24 (-3.14%) | 1,379,861 |
| 21 Jun 2017 | USD | 39.25 | 40.47 | 38.46 | 39.49 | 39.49 | +0.49 (+1.26%) | 1,378,095 |
| 20 Jun 2017 | USD | 36.5 | 39.12 | 36 | 39 | 39 | +2.5 (+6.85%) | 1,407,841 |
| 19 Jun 2017 | USD | 33.37 | 37.2 | 32.5656 | 36.5 | 36.5 | +1.44 (+4.11%) | 1,911,144 |
| 16 Jun 2017 | USD | 34.4 | 35.99 | 33.86 | 35.06 | 35.06 | -0.4 (-1.13%) | 1,402,632 |
| 15 Jun 2017 | USD | 36.03 | 37.87 | 35.3 | 35.46 | 35.46 | -1.44 (-3.90%) | 741,456 |
| 14 Jun 2017 | USD | 37.17 | 37.4043 | 36.46 | 36.9 | 36.9 | -0.17 (-0.46%) | 599,742 |
| 13 Jun 2017 | USD | 37.2 | 37.62 | 36.7 | 37.07 | 37.07 | -0.12 (-0.32%) | 615,348 |
| 12 Jun 2017 | USD | 37.74 | 38 | 36.9574 | 37.19 | 37.19 | -0.45 (-1.20%) | 624,204 |
| 9 Jun 2017 | USD | 38 | 39.08 | 37.15 | 37.64 | 37.64 | -0.21 (-0.55%) | 853,951 |
| 8 Jun 2017 | USD | 37.5 | 38.5 | 37.0853 | 37.85 | 37.85 | +0.4 (+1.07%) | 526,194 |
| 7 Jun 2017 | USD | 37.34 | 37.94 | 36.8 | 37.45 | 37.45 | +0.12 (+0.32%) | 419,263 |
| 6 Jun 2017 | USD | 37.47 | 38.4 | 37.22 | 37.33 | 37.33 | -0.22 (-0.59%) | 402,606 |
| 5 Jun 2017 | USD | 37.5 | 37.89 | 36.5 | 37.55 | 37.55 | +0.17 (+0.45%) | 516,468 |
| 2 Jun 2017 | USD | 36.55 | 37.69 | 36.5 | 37.38 | 37.38 | +0.97 (+2.66%) | 665,305 |
| 1 Jun 2017 | USD | 37.06 | 37.513 | 36.33 | 36.41 | 36.41 | -0.44 (-1.19%) | 982,475 |
| 31 May 2017 | USD | 36.4 | 37.05 | 35.62 | 36.85 | 36.85 | +0.84 (+2.33%) | 575,382 |
| 30 May 2017 | USD | 36.7 | 37.49 | 35.32 | 36.01 | 36.01 | -0.71 (-1.93%) | 725,796 |
| 29 May 2017 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 37.9 | 38.06 | 36.63 | 36.72 | 36.72 | -1.21 (-3.19%) | 563,723 |
| 25 May 2017 | USD | 38.9 | 39.4599 | 37.66 | 37.93 | 37.93 | -0.72 (-1.86%) | 606,463 |
| 24 May 2017 | USD | 38.42 | 39.27 | 38.14 | 38.65 | 38.65 | +0.2 (+0.52%) | 419,677 |
| 23 May 2017 | USD | 38.52 | 38.8807 | 38.24 | 38.45 | 38.45 | +0.02 (+0.05%) | 456,268 |
| 22 May 2017 | USD | 38.85 | 39.55 | 38.24 | 38.43 | 38.43 | -0.45 (-1.16%) | 423,433 |
| 19 May 2017 | USD | 39.67 | 40.1 | 38.76 | 38.88 | 38.88 | -0.8 (-2.02%) | 535,059 |
| 18 May 2017 | USD | 39.42 | 40.5 | 39.11 | 39.68 | 39.68 | +0.27 (+0.69%) | 594,230 |
| 17 May 2017 | USD | 40.5 | 41.02 | 39.29 | 39.41 | 39.41 | -1.76 (-4.27%) | 668,288 |
