| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 38.95 | 40.63 | 38.8 | 39.09 | 39.09 | +0.13 (+0.33%) | 862,854 |
| 3 Apr 2017 | USD | 39.18 | 40 | 38.885 | 38.96 | 38.96 | -0.23 (-0.59%) | 759,146 |
| 31 Mar 2017 | USD | 38.8 | 39.7 | 38.8 | 39.19 | 39.19 | +0.29 (+0.75%) | 576,307 |
| 30 Mar 2017 | USD | 38.88 | 39.33 | 38.72 | 38.9 | 38.9 | -0.28 (-0.71%) | 521,870 |
| 29 Mar 2017 | USD | 39.27 | 39.69 | 38.86 | 39.18 | 39.18 | -0.05 (-0.13%) | 690,213 |
| 28 Mar 2017 | USD | 39.1 | 39.63 | 38.66 | 39.23 | 39.23 | +0.11 (+0.28%) | 513,461 |
| 27 Mar 2017 | USD | 38.1 | 39.3 | 37.608 | 39.12 | 39.12 | +0.68 (+1.77%) | 1,048,455 |
| 24 Mar 2017 | USD | 38.09 | 38.89 | 38.04 | 38.44 | 38.44 | +0.21 (+0.55%) | 534,867 |
| 23 Mar 2017 | USD | 38.41 | 38.83 | 37.77 | 38.23 | 38.23 | -0.28 (-0.73%) | 984,209 |
| 22 Mar 2017 | USD | 37.95 | 38.87 | 37.82 | 38.51 | 38.51 | +0.53 (+1.40%) | 951,506 |
| 21 Mar 2017 | USD | 40.46 | 40.97 | 37.85 | 37.98 | 37.98 | -2.44 (-6.04%) | 1,448,272 |
| 20 Mar 2017 | USD | 39.67 | 40.53 | 39.28 | 40.42 | 40.42 | +0.98 (+2.48%) | 918,105 |
| 17 Mar 2017 | USD | 39.94 | 40.168 | 39.14 | 39.44 | 39.44 | -0.76 (-1.89%) | 1,609,631 |
| 16 Mar 2017 | USD | 40.88 | 41.27 | 40.01 | 40.2 | 40.2 | -0.66 (-1.62%) | 905,372 |
| 15 Mar 2017 | USD | 39.59 | 40.92 | 39.58 | 40.86 | 40.86 | +1.29 (+3.26%) | 1,076,034 |
| 14 Mar 2017 | USD | 38.71 | 39.96 | 38.39 | 39.57 | 39.57 | +1.19 (+3.10%) | 1,095,014 |
| 13 Mar 2017 | USD | 38.16 | 38.7 | 37.658 | 38.38 | 38.38 | +0.15 (+0.39%) | 1,050,191 |
| 10 Mar 2017 | USD | 38.16 | 38.65 | 37.84 | 38.23 | 38.23 | +0.21 (+0.55%) | 1,296,732 |
| 9 Mar 2017 | USD | 38.02 | 38.97 | 37.761 | 38.02 | 38.02 | +0.07 (+0.18%) | 1,334,489 |
| 8 Mar 2017 | USD | 37.85 | 39.182 | 37.55 | 37.95 | 37.95 | -0.01 (-0.03%) | 1,403,243 |
| 7 Mar 2017 | USD | 38.3 | 39.44 | 37.95 | 37.96 | 37.96 | -0.79 (-2.04%) | 1,024,865 |
| 6 Mar 2017 | USD | 38.26 | 38.95 | 37.64 | 38.75 | 38.75 | +0.2 (+0.52%) | 944,664 |
| 3 Mar 2017 | USD | 37.5 | 39.11 | 37.01 | 38.55 | 38.55 | +1.01 (+2.69%) | 1,069,079 |
| 2 Mar 2017 | USD | 37.57 | 39.97 | 37.13 | 37.54 | 37.54 | -0.27 (-0.71%) | 2,123,601 |
| 1 Mar 2017 | USD | 32 | 38.74 | 29.5 | 37.81 | 37.81 | +3.13 (+9.03%) | 2,590,738 |
| 28 Feb 2017 | USD | 35 | 35.9 | 34.52 | 34.68 | 34.68 | -0.31 (-0.89%) | 1,639,382 |
| 27 Feb 2017 | USD | 33.5 | 35.135 | 33.18 | 34.99 | 34.99 | +1.49 (+4.45%) | 1,295,841 |
| 24 Feb 2017 | USD | 32.74 | 33.68 | 32.335 | 33.5 | 33.5 | +1.34 (+4.17%) | 1,088,967 |
| 23 Feb 2017 | USD | 32.05 | 32.31 | 31.09 | 32.16 | 32.16 | +0.02 (+0.06%) | 999,198 |
| 22 Feb 2017 | USD | 32.6 | 32.66 | 31.86 | 32.14 | 32.14 | -0.52 (-1.59%) | 1,051,609 |
