| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 7.5 | 7.5 | 6.58 | 6.62 | 6.62 | -0.45 (-6.36%) | 1,431,425 |
| 6 Apr 2020 | USD | 6.68 | 7.26 | 6.67 | 7.07 | 7.07 | +0.62 (+9.61%) | 1,249,963 |
| 3 Apr 2020 | USD | 7.07 | 7.17 | 6.41 | 6.45 | 6.45 | -0.68 (-9.54%) | 1,662,147 |
| 2 Apr 2020 | USD | 6.37 | 7.35 | 6.32 | 7.13 | 7.13 | +0.65 (+10.03%) | 1,639,179 |
| 1 Apr 2020 | USD | 6.85 | 7.14 | 6.41 | 6.48 | 6.48 | -0.65 (-9.12%) | 1,986,767 |
| 31 Mar 2020 | USD | 7.29 | 7.41 | 6.98 | 7.13 | 7.13 | -0.15 (-2.06%) | 1,062,892 |
| 30 Mar 2020 | USD | 6.99 | 7.34 | 6.7 | 7.28 | 7.28 | +0.41 (+5.97%) | 1,217,933 |
| 27 Mar 2020 | USD | 6.8 | 7.06 | 6.47 | 6.87 | 6.87 | -0.19 (-2.69%) | 3,098,825 |
| 26 Mar 2020 | USD | 7 | 7.44 | 6.85 | 7.06 | 7.06 | +0.1 (+1.44%) | 1,333,933 |
| 25 Mar 2020 | USD | 7.17 | 7.3 | 6.75 | 6.96 | 6.96 | -0.19 (-2.66%) | 1,376,208 |
| 24 Mar 2020 | USD | 7.03 | 7.21 | 6.585 | 7.15 | 7.15 | +0.51 (+7.68%) | 2,023,589 |
| 23 Mar 2020 | USD | 6.99 | 7.58 | 6.48 | 6.64 | 6.64 | -0.29 (-4.18%) | 2,117,025 |
| 20 Mar 2020 | USD | 7.35 | 7.56 | 6.81 | 6.93 | 6.93 | -0.28 (-3.88%) | 2,576,535 |
| 19 Mar 2020 | USD | 6.58 | 7.35 | 6.31 | 7.21 | 7.21 | +0.59 (+8.91%) | 2,541,016 |
| 18 Mar 2020 | USD | 5.38 | 6.87 | 5.38 | 6.62 | 6.62 | +0.84 (+14.53%) | 1,903,832 |
| 17 Mar 2020 | USD | 6.16 | 6.37 | 5.31 | 5.78 | 5.78 | -0.14 (-2.36%) | 2,501,059 |
| 16 Mar 2020 | USD | 6 | 6.73 | 5.6 | 5.92 | 5.92 | -1.62 (-21.49%) | 2,453,842 |
| 13 Mar 2020 | USD | 7.51 | 7.7199 | 6.21 | 7.54 | 7.54 | +0.54 (+7.71%) | 1,880,135 |
| 12 Mar 2020 | USD | 7.82 | 8.01 | 6.99 | 7 | 7 | -1.54 (-18.03%) | 2,411,659 |
| 11 Mar 2020 | USD | 8.88 | 9.045 | 8.32 | 8.54 | 8.54 | -0.66 (-7.17%) | 1,418,025 |
| 10 Mar 2020 | USD | 8.8 | 9.2 | 8.25 | 9.2 | 9.2 | +0.72 (+8.49%) | 1,481,567 |
| 9 Mar 2020 | USD | 8.65 | 9.32 | 8.45 | 8.48 | 8.48 | -0.87 (-9.30%) | 1,472,856 |
| 6 Mar 2020 | USD | 9.58 | 10.2 | 9.11 | 9.35 | 9.35 | -0.7 (-6.97%) | 1,550,651 |
| 5 Mar 2020 | USD | 10.07 | 10.32 | 9.91 | 10.05 | 10.05 | -0.23 (-2.24%) | 1,255,165 |
| 4 Mar 2020 | USD | 10 | 10.3 | 9.65 | 10.28 | 10.28 | +0.53 (+5.44%) | 1,460,547 |
| 3 Mar 2020 | USD | 9.86 | 10.23 | 9.64 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,780,388 |
| 2 Mar 2020 | USD | 10.19 | 10.4 | 9.42 | 9.83 | 9.83 | -0.28 (-2.77%) | 2,344,199 |
| 28 Feb 2020 | USD | 10.01 | 10.29 | 9.8 | 10.11 | 10.11 | -0.06 (-0.59%) | 2,635,592 |
| 27 Feb 2020 | USD | 10.3 | 11.11 | 9.78 | 10.17 | 10.17 | -2.35 (-18.77%) | 4,312,909 |
| 26 Feb 2020 | USD | 12.75 | 12.99 | 12.24 | 12.52 | 12.52 | -0.13 (-1.03%) | 2,044,470 |
