| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 25.73 | 25.76 | 24.8 | 25.34 | 25.34 | -0.29 (-1.13%) | 1,061,974 |
| 9 Jan 2017 | USD | 26.14 | 26.16 | 24.99 | 25.63 | 25.63 | +0.17 (+0.67%) | 1,236,433 |
| 6 Jan 2017 | USD | 25 | 25.935 | 25 | 25.46 | 25.46 | +0.49 (+1.96%) | 993,242 |
| 5 Jan 2017 | USD | 24.82 | 25.45 | 24.56 | 24.97 | 24.97 | +0.28 (+1.13%) | 1,419,182 |
| 4 Jan 2017 | USD | 22.96 | 24.99 | 22.71 | 24.69 | 24.69 | +1.87 (+8.19%) | 1,326,708 |
| 3 Jan 2017 | USD | 22.89 | 23.4188 | 22.53 | 22.82 | 22.82 | +0.38 (+1.69%) | 1,117,206 |
| 2 Jan 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.29 | 22.92 | 22.1995 | 22.44 | 22.44 | +0.15 (+0.67%) | 917,241 |
| 29 Dec 2016 | USD | 23 | 23.5 | 22.17 | 22.29 | 22.29 | -0.64 (-2.79%) | 1,409,027 |
| 28 Dec 2016 | USD | 22.9 | 23.53 | 22.8 | 22.93 | 22.93 | +0.15 (+0.66%) | 1,670,202 |
| 27 Dec 2016 | USD | 25.1 | 25.24 | 22.71 | 22.78 | 22.78 | -2.28 (-9.10%) | 4,436,163 |
| 26 Dec 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.71 | 26.36 | 18.71 | 25.06 | 25.06 | +6.33 (+33.80%) | 8,472,066 |
| 22 Dec 2016 | USD | 19.3 | 19.51 | 18.628 | 18.73 | 18.73 | -0.45 (-2.35%) | 671,006 |
| 21 Dec 2016 | USD | 19.67 | 19.7 | 19.16 | 19.18 | 19.18 | -0.44 (-2.24%) | 511,016 |
| 20 Dec 2016 | USD | 20 | 20.27 | 19.25 | 19.62 | 19.62 | -0.62 (-3.06%) | 945,602 |
| 19 Dec 2016 | USD | 18.87 | 21.2 | 18.87 | 20.24 | 20.24 | +1.42 (+7.55%) | 1,383,384 |
| 16 Dec 2016 | USD | 18.37 | 18.91 | 18.295 | 18.82 | 18.82 | +0.48 (+2.62%) | 1,638,843 |
| 15 Dec 2016 | USD | 18.21 | 18.48 | 17.74 | 18.34 | 18.34 | +0.13 (+0.71%) | 827,448 |
| 14 Dec 2016 | USD | 18.5 | 18.76 | 17.94 | 18.21 | 18.21 | -0.27 (-1.46%) | 625,918 |
| 13 Dec 2016 | USD | 18.41 | 18.6 | 18.168 | 18.48 | 18.48 | +0.18 (+0.98%) | 986,464 |
| 12 Dec 2016 | USD | 18.49 | 18.57 | 18.13 | 18.3 | 18.3 | -0.32 (-1.72%) | 395,154 |
| 9 Dec 2016 | USD | 18.38 | 18.83 | 18.36 | 18.62 | 18.62 | +0.4 (+2.20%) | 501,948 |
| 8 Dec 2016 | USD | 18.01 | 18.28 | 17.48 | 18.22 | 18.22 | +0.1 (+0.55%) | 710,128 |
| 7 Dec 2016 | USD | 18.69 | 18.88 | 17.7087 | 18.12 | 18.12 | -0.86 (-4.53%) | 731,225 |
| 6 Dec 2016 | USD | 18.69 | 18.995 | 18.18 | 18.98 | 18.98 | +0.4 (+2.15%) | 581,186 |
| 5 Dec 2016 | USD | 18.12 | 18.72 | 17.915 | 18.58 | 18.58 | +0.64 (+3.57%) | 707,667 |
| 2 Dec 2016 | USD | 17.33 | 18.16 | 17.15 | 17.94 | 17.94 | +0.62 (+3.58%) | 633,633 |
| 1 Dec 2016 | USD | 17.81 | 18.12 | 17.21 | 17.32 | 17.32 | -0.67 (-3.72%) | 765,201 |
| 30 Nov 2016 | USD | 18.84 | 18.96 | 17.85 | 17.99 | 17.99 | -0.78 (-4.16%) | 559,079 |
